We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731081300 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1730994900 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1730908500 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1730822100 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1730735700 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1730476500 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1730390100 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1730303700 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1730217300 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1730130900 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1729871700 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1729785300 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1729698900 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1729612500 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1729526100 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1729266900 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1729180500 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1729094100 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1729007700 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1728921300 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1728662100 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1728575700 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1728489300 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1728402900 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1728316500 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1728057300 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1727970900 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1727884500 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1727798100 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1727711700 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1727452500 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1727366100 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1727279700 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1727193300 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1727106900 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1726847700 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1726761300 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1726674900 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1726588500 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1726502100 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1726242900 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1726156500 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1726070100 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1725983700 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1725897300 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1725638100 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1725551700 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1725465300 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1725378900 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1725292500 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1725033300 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1724946900 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1724860500 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1724774100 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1724687700 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1724428500 | 1.023 | -0.01 | -1.25 | 1.093 | 1.096 | 0.977 | 0 |
| 1724342100 | 1.036 | 0.03 | 2.47 | 0.981 | 1.036 | 0.942 | 0 |
| 1724255700 | 1.0109999 | -0.01 | -0.59 | 1.021 | 1.041 | 0.968 | 0 |
| 1724169300 | 1.0169999 | -0.04 | -3.42 | 0.958 | 1.033 | 0.944 | 0 |
| 1724082900 | 1.053 | -0.1 | -8.59 | 1.127 | 1.154 | 1.05 | 0 |
| 1723823700 | 1.152 | -0.28 | -19.78 | 1.118 | 1.215 | 1.108 | 0 |
| 1723650900 | 1.436 | -0.18 | -11.08 | 1.495 | 1.53 | 1.436 | 0 |
| 1723564500 | 1.615 | -0.21 | -11.26 | 1.78 | 1.81 | 1.61 | 0 |
| 1723478100 | 1.82 | -0.12 | -6.19 | 1.835 | 1.9 | 1.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
