Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SWY7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.186 | 1.163 | 1.226 | 1.181 |
P1SWY7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SWY7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 1.26 | -0.07 | -5.19% | 1.288 | 1.312 | 1.26 | 0 |
Jun 14 2024 | 1.329 | 0.01 | 1.06% | 1.273 | 1.386 | 1.271 | 0 |
Jun 13 2024 | 1.315 | 0.01 | 0.46% | 1.263 | 1.326 | 1.241 | 0 |
Jun 12 2024 | 1.309 | -0.26 | -16.62% | 1.479 | 1.49 | 1.295 | 0 |
Jun 11 2024 | 1.57 | -0.03 | -1.57% | 1.565 | 1.64 | 1.56 | 0 |
Jun 10 2024 | 1.595 | -0.01 | -0.62% | 1.615 | 1.66 | 1.595 | 0 |
Jun 07 2024 | 1.605 | 0.00 | 0.31% | 1.585 | 1.675 | 1.58 | 0 |
Jun 06 2024 | 1.60 | -0.07 | -4.19% | 1.605 | 1.63 | 1.58 | 0 |
Jun 05 2024 | 1.67 | -0.23 | -12.11% | 1.79 | 1.82 | 1.67 | 0 |
Jun 04 2024 | 1.90 | 0.04 | 2.43% | 1.855 | 1.945 | 1.855 | 0 |
Jun 03 2024 | 1.855 | -0.23 | -10.82% | 1.86 | 1.90 | 1.81 | 0 |
May 31 2024 | 2.08 | 0.20 | 10.64% | 1.965 | 2.085 | 1.87 | 0 |
May 30 2024 | 1.88 | 0.09 | 5.03% | 1.905 | 1.915 | 1.825 | 0 |
May 29 2024 | 1.79 | 0.09 | 5.29% | 1.76 | 1.83 | 1.745 | 0 |
May 28 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.745 | 1.675 | 0 |
May 27 2024 | 1.70 | -0.02 | -1.16% | 1.735 | 1.735 | 1.70 | 0 |
May 24 2024 | 1.72 | -0.02 | -0.86% | 1.855 | 1.855 | 1.715 | 0 |
May 23 2024 | 1.735 | -0.05 | -2.80% | 1.71 | 1.78 | 1.665 | 0 |
May 22 2024 | 1.785 | -0.05 | -2.72% | 1.795 | 1.83 | 1.78 | 0 |
May 21 2024 | 1.835 | -0.01 | -0.54% | 1.85 | 1.90 | 1.83 | 0 |
May 20 2024 | 1.845 | -0.09 | -4.40% | 1.91 | 1.925 | 1.845 | 0 |