Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1T300 20241220 17 | P1T300 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0245 | 0.0155 | 0.025 | 0.025 |
P1T300 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T300 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0165 | 0.001 | 6.45% | 0.0235 | 0.024 | 0.0155 | 0 |
May 21 2024 | 0.0155 | -0.0005 | -3.13% | 0.017 | 0.018 | 0.0155 | 0 |
May 20 2024 | 0.016 | -0.0045 | -21.95% | 0.023 | 0.023 | 0.016 | 0 |
May 17 2024 | 0.0205 | 0.002 | 10.81% | 0.0275 | 0.028 | 0.0185 | 0 |
May 16 2024 | 0.0185 | -0.001 | -5.13% | 0.028 | 0.028 | 0.0185 | 0 |
May 15 2024 | 0.0195 | 0.001 | 5.41% | 0.0265 | 0.0265 | 0.018 | 0 |
May 14 2024 | 0.0185 | -0.0025 | -11.90% | 0.0295 | 0.0295 | 0.0185 | 0 |
May 13 2024 | 0.021 | -0.0005 | -2.33% | 0.03 | 0.0305 | 0.021 | 0 |
May 10 2024 | 0.0215 | -0.001 | -4.44% | 0.031 | 0.031 | 0.0205 | 0 |
May 09 2024 | 0.0225 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0205 | 0 |
May 08 2024 | 0.0225 | -0.0005 | -2.17% | 0.0225 | 0.0235 | 0.022 | 0 |
May 07 2024 | 0.023 | -0.0035 | -13.21% | 0.0345 | 0.0345 | 0.023 | 0 |
May 06 2024 | 0.0265 | -0.002 | -7.02% | 0.036 | 0.036 | 0.026 | 0 |
May 03 2024 | 0.0285 | 0.001 | 3.64% | 0.035 | 0.035 | 0.027 | 0 |
May 02 2024 | 0.0275 | -0.001 | -3.51% | 0.0365 | 0.037 | 0.0265 | 0 |
Apr 30 2024 | 0.0285 | -0.0005 | -1.72% | 0.0365 | 0.037 | 0.027 | 0 |
Apr 29 2024 | 0.029 | -0.001 | -3.33% | 0.0385 | 0.0385 | 0.028 | 0 |
Apr 26 2024 | 0.03 | -0.0005 | -1.64% | 0.037 | 0.037 | 0.029 | 0 |
Apr 25 2024 | 0.0305 | 0.005 | 19.61% | 0.034 | 0.034 | 0.0255 | 0 |
Apr 24 2024 | 0.0255 | 0.0005 | 2.00% | 0.0315 | 0.032 | 0.0245 | 0 |
Apr 23 2024 | 0.025 | -0.0025 | -9.09% | 0.035 | 0.035 | 0.024 | 0 |