Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1T7E7 20240621 16 | P1T7E7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.774 | 0.734 | 0.783 | 0.768 |
P1T7E7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T7E7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.76 | 0.005 | 0.66% | 0.754 | 0.806 | 0.754 | 0 |
May 21 2024 | 0.755 | -0.007 | -0.92% | 0.766 | 0.784 | 0.719 | 0 |
May 20 2024 | 0.762 | 0.025 | 3.39% | 0.733 | 0.784 | 0.731 | 0 |
May 17 2024 | 0.737 | 0.01 | 1.38% | 0.715 | 0.749 | 0.703 | 0 |
May 16 2024 | 0.727 | 0.074 | 11.33% | 0.662 | 0.735 | 0.662 | 0 |
May 15 2024 | 0.653 | 0.054 | 9.02% | 0.616 | 0.654 | 0.615 | 0 |
May 14 2024 | 0.599 | -0.009 | -1.48% | 0.603 | 0.605 | 0.579 | 0 |
May 13 2024 | 0.608 | -0.085 | -12.27% | 0.71 | 0.715 | 0.589 | 0 |
May 10 2024 | 0.693 | 0.068 | 10.88% | 0.669 | 0.72 | 0.661 | 0 |
May 09 2024 | 0.625 | 0.005 | 0.81% | 0.628 | 0.629 | 0.572 | 0 |
May 08 2024 | 0.62 | 0.06 | 10.71% | 0.60 | 0.665 | 0.591 | 0 |
May 07 2024 | 0.56 | -0.091 | -13.98% | 0.675 | 0.675 | 0.56 | 0 |
May 06 2024 | 0.651 | 0.057 | 9.60% | 0.622 | 0.651 | 0.588 | 0 |
May 03 2024 | 0.594 | 0.022 | 3.85% | 0.57 | 0.608 | 0.565 | 0 |
May 02 2024 | 0.572 | -0.016 | -2.72% | 0.587 | 0.604 | 0.55 | 0 |
Apr 30 2024 | 0.588 | -0.036 | -5.77% | 0.628 | 0.65 | 0.583 | 0 |
Apr 29 2024 | 0.624 | 0.023 | 3.83% | 0.60 | 0.624 | 0.588 | 0 |
Apr 26 2024 | 0.601 | 0.038 | 6.75% | 0.581 | 0.608 | 0.541 | 0 |
Apr 25 2024 | 0.563 | -0.056 | -9.05% | 0.633 | 0.636 | 0.516 | 0 |
Apr 24 2024 | 0.619 | -0.013 | -2.06% | 0.674 | 0.681 | 0.619 | 0 |
Apr 23 2024 | 0.632 | 0.04 | 6.76% | 0.624 | 0.645 | 0.589 | 0 |