We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0003 | 0.372670807453 | 0.0805 | 0.087 | 0.08 | 30282 | 0.08334454 | CS |
4 | -0.0004 | -0.492610837438 | 0.0812 | 0.0909 | 0.0761 | 80263 | 0.08233955 | CS |
12 | -0.0112 | -12.1739130435 | 0.092 | 0.1 | 0.0761 | 97508 | 0.08728156 | CS |
26 | -0.0106 | -11.5973741794 | 0.0914 | 0.104 | 0.0761 | 73124 | 0.08870365 | CS |
52 | -0.01385 | -14.6328578975 | 0.09465 | 0.1355 | 0.0761 | 66800 | 0.0943625 | CS |
156 | -0.1892 | -70.0740740741 | 0.27 | 0.275 | 0.0761 | 80909 | 0.13763285 | CS |
260 | -0.0521 | -39.2024078254 | 0.1329 | 100 | 0.0761 | 124370 | 0.18353769 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions