ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QC Copper and Gold Inc (QB)

QC Copper and Gold Inc (QB) (QCCUF)

0.09345
0.00
( 0.00% )
Updated: 10:33:00
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00265-2.757544224770.09610.09960.08591555500.09278462CS
4-0.02685-22.3192019950.12030.13550.0859907740.10747165CS
120.001651.797385620920.09180.13550.0859722760.10718508CS
260.008059.42622950820.08540.13690.0854803890.10455021CS
52-0.03255-25.83333333330.1260.13690.0789616230.1044539CS
156-0.07925-45.88882455120.17270.3720.07891329450.19328696CS
260-0.03945-29.6839729120.13291000.07891326470.1905825CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189186400.093450.001551.690.09050.09959990.090516650
17187461400.0919-0.001-1.080.0918650.091970.09113363000
17186596800.0929-0.0014-1.480.09610.09610.0859387000
17184005400.094300.000.09430.09430.09430
17183141400.0943-0.0097-9.330.0950.09760.0927108399
17182277400.10400.000.1040.1040.1040
17181413400.1040.000150.140.105350.105350.1046450
17180548800.103850.0021.960.103450.1050.1148000
17177958000.10185-0.00465-4.370.10210.104250.100562700
17177094000.1065-0.00065-0.610.10450.10650.103149601
17176224600.10715-0.00285-2.590.10690.107150.10691500
17175363600.11-0.00015-0.140.11230.11230.1182210
17174501400.11015-0.00375-3.290.1140.1140.109740291
17171909400.1139-0.0123-9.750.12310.12310.113950590
17171045400.1262-0.0058-4.390.12620.12620.1262301
17170180200.132-0.003-2.220.1330.1330.128385011
17169317400.1350.014712.220.12989990.13550.1297230652
17165858400.12030.00030.250.12030.12030.120320030
17164997400.12-0.0099-7.620.11690.1290.1169157500
17164128000.12989990.00889997.360.12630.12989990.12015326144
17163269400.121-0.007-5.470.120.12320.1265600
17162401800.1280.019217.650.1116330.1280.11163386000
17159813400.10880.009199.230.10199990.10880.1019999177460
17158949400.09961-0.00109-1.080.099610.099610.09961358
17158080000.10070.00070.700.10150.104650.098100500
17157221400.10.0037763.920.0970.10.097147173
17156352000.0962240.0062246.920.0961740.0962240.09616923000
17153760000.09-0.0065-6.740.09920.09920.0930800
17152897200.09650.00020.210.09650.09650.09655560
17152032000.09630.0028163.010.09630.09630.096315000
17151173400.09348400.000.0934840.0934840.0934840
17150309400.093484-0.000516-0.550.0940.0940.093446500
17147718000.09400.000.0940.0940.0940
17146854000.09400.000.0940.0940.0940
17145990000.09400.000.0940.0940.0940
17145126000.094-0.002-2.080.09610.09610.09410250
17144257800.09600.000.0960.0960.0960
17141665800.0960.00454.920.09460.0960.094622200
17140804200.091500.000.09150.09150.09150
17139940200.0915-0.00235-2.500.093650.093650.09153000
17139077400.093850.000150.160.093850.093850.093851000
17138213400.0937-0.0041-4.190.09760.09880.0937185314
17135619000.09780.00080.820.0970.09780.0972000
17134755000.097-0.0003-0.310.09760.09830.09710186
17133891000.09730.00394.180.09730.09730.097381000
17133029400.0934-0.0078-7.710.09610.09810.093424000
17132160000.10120.002252.270.0950.10130.09516000
17129571600.09895-0.0002-0.200.098150.098950.0981534981
17128707600.099150.000150.150.09520.099150.095213702
17127840000.099-0.0023-2.270.09510.0990.095163019
17126981400.10130.0033.050.10.10130.12150
17126112000.0983-0.0031-3.060.10.10.098321111
17123520000.10140.00292.940.0970.10140.097177167
17122657800.09850.002352.440.09490.09850.094935450
17121795000.096150.0040094.350.09610.096150.092573000
17120929800.092141-0.002159-2.290.092650.092650.092141105000
17120069400.09430.00434.780.09180.09720.091827000
17116608000.0900.000.090.090.092010
17115745800.09-0.00455-4.810.09440.094450.09130100
17114885400.094550.0021752.350.09460.09740.0913137350
17114016000.0923750.0026112.910.09250.09420.0916120000
17111428800.089764-0.000236-0.260.09350.09350.08976471000
17110562400.090.0022.270.089250.090.08908875000

Your Recent History

Delayed Upgrade Clock