We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00515 | -5.63457330416 | 0.0914 | 0.0914 | 0.0819 | 45437 | 0.08597073 | CS |
| 4 | -0.00465 | -5.11551155116 | 0.0909 | 0.09555 | 0.0819 | 27698 | 0.08874252 | CS |
| 12 | -0.00775 | -8.24468085106 | 0.094 | 0.1355 | 0.0819 | 68108 | 0.10771256 | CS |
| 26 | -0.01415 | -14.093625498 | 0.1004 | 0.1355 | 0.0819 | 55316 | 0.10145439 | CS |
| 52 | -0.03155 | -26.7826825127 | 0.1178 | 0.1369 | 0.0789 | 60618 | 0.10318144 | CS |
| 156 | -0.053698 | -38.3699659874 | 0.139948 | 0.372 | 0.0789 | 127311 | 0.19561349 | CS |
| 260 | -0.04665 | -35.1015801354 | 0.1329 | 100 | 0.0789 | 130614 | 0.19017954 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029280 | 0.0862499 | 0 | 0.00 | 0.0862499 | 0.0862499 | 0.0862499 | 0 |
| 1721942880 | 0.0862499 | 0 | 0.00 | 0.0862499 | 0.0862499 | 0.0862499 | 0 |
| 1721856480 | 0.0862499 | 0.0003499 | 0.41 | 0.082 | 0.088 | 0.082 | 24090 |
| 1721770140 | 0.0859 | -0.0055 | -6.02 | 0.089 | 0.089 | 0.0819 | 112000 |
| 1721683740 | 0.0914 | 0.0018 | 2.01 | 0.0914 | 0.0914 | 0.0914 | 220 |
| 1721424360 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1721337960 | 0.0896 | -0.0041 | -4.38 | 0.0945 | 0.0945 | 0.0896 | 7845 |
| 1721251320 | 0.0937 | 0 | 0.00 | 0.0937 | 0.0937 | 0.0937 | 0 |
| 1721164920 | 0.0937 | -0.00145 | -1.52 | 0.092325 | 0.09555 | 0.0913 | 13100 |
| 1721078940 | 0.09515 | 0.0061 | 6.85 | 0.09515 | 0.09515 | 0.09515 | 410 |
| 1720819680 | 0.08905 | 0 | 0.00 | 0.08905 | 0.08905 | 0.08905 | 0 |
| 1720733280 | 0.08905 | -0.00215 | -2.36 | 0.0914 | 0.0914 | 0.089 | 82155 |
| 1720646880 | 0.0912 | -0.00095 | -1.03 | 0.0934 | 0.0953 | 0.0912 | 51654 |
| 1720560000 | 0.09215 | 0 | 0.00 | 0.09215 | 0.09215 | 0.09215 | 0 |
| 1720473600 | 0.09215 | 0.00125 | 1.38 | 0.09215 | 0.09215 | 0.09215 | 4000 |
| 1720214640 | 0.0909 | -0.00185 | -1.99 | 0.0909 | 0.0909 | 0.0909 | 8500 |
| 1720041000 | 0.09275 | -0.00066 | -0.71 | 0.09275 | 0.09275 | 0.09275 | 20000 |
| 1719955620 | 0.09341 | 0 | 0.00 | 0.09341 | 0.09341 | 0.09341 | 0 |
| 1719869220 | 0.09341 | 0 | 0.00 | 0.09341 | 0.09341 | 0.09341 | 0 |
| 1719610020 | 0.09341 | 0.00384 | 4.29 | 0.0909 | 0.09341 | 0.0909 | 8400 |
| 1719523200 | 0.08957 | 0.00062 | 0.70 | 0.090235 | 0.0903299 | 0.08957 | 20000 |
| 1719437280 | 0.08895 | 0 | 0.00 | 0.08895 | 0.08895 | 0.08895 | 0 |
| 1719350880 | 0.08895 | -0.00195 | -2.15 | 0.0883 | 0.0898 | 0.0883 | 49000 |
| 1719264540 | 0.0909 | 0 | 0.00 | 0.0907599 | 0.0909 | 0.0907599 | 23500 |
| 1719005220 | 0.0909 | -0.00255 | -2.73 | 0.0909 | 0.0909 | 0.0909 | 6000 |
| 1718918640 | 0.09345 | 0.00155 | 1.69 | 0.0905 | 0.0995999 | 0.0905 | 16650 |
| 1718746140 | 0.0919 | -0.001 | -1.08 | 0.091865 | 0.09197 | 0.091133 | 63000 |
| 1718659680 | 0.0929 | -0.0014 | -1.48 | 0.0961 | 0.0961 | 0.0859 | 387000 |
| 1718400540 | 0.0943 | 0 | 0.00 | 0.0943 | 0.0943 | 0.0943 | 0 |
| 1718314140 | 0.0943 | -0.0097 | -9.33 | 0.095 | 0.0976 | 0.0927 | 108399 |
| 1718227740 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1718141340 | 0.104 | 0.00015 | 0.14 | 0.10535 | 0.10535 | 0.104 | 6450 |
| 1718054880 | 0.10385 | 0.002 | 1.96 | 0.10345 | 0.105 | 0.1 | 148000 |
| 1717795800 | 0.10185 | -0.00465 | -4.37 | 0.1021 | 0.10425 | 0.1005 | 62700 |
| 1717709400 | 0.1065 | -0.00065 | -0.61 | 0.1045 | 0.1065 | 0.103 | 149601 |
| 1717622460 | 0.10715 | -0.00285 | -2.59 | 0.1069 | 0.10715 | 0.1069 | 1500 |
| 1717536360 | 0.11 | -0.00015 | -0.14 | 0.1123 | 0.1123 | 0.11 | 82210 |
| 1717450140 | 0.11015 | -0.00375 | -3.29 | 0.114 | 0.114 | 0.1097 | 40291 |
| 1717190940 | 0.1139 | -0.0123 | -9.75 | 0.1231 | 0.1231 | 0.1139 | 50590 |
| 1717104540 | 0.1262 | -0.0058 | -4.39 | 0.1262 | 0.1262 | 0.1262 | 301 |
| 1717018020 | 0.132 | -0.003 | -2.22 | 0.133 | 0.133 | 0.1283 | 85011 |
| 1716931740 | 0.135 | 0.0147 | 12.22 | 0.1298999 | 0.1355 | 0.1297 | 230652 |
| 1716585840 | 0.1203 | 0.0003 | 0.25 | 0.1203 | 0.1203 | 0.1203 | 20030 |
| 1716499740 | 0.12 | -0.0099 | -7.62 | 0.1169 | 0.129 | 0.1169 | 157500 |
| 1716412800 | 0.1298999 | 0.0088999 | 7.36 | 0.1263 | 0.1298999 | 0.12015 | 326144 |
| 1716326940 | 0.121 | -0.007 | -5.47 | 0.12 | 0.1232 | 0.12 | 65600 |
| 1716240180 | 0.128 | 0.0192 | 17.65 | 0.111633 | 0.128 | 0.111633 | 86000 |
| 1715981340 | 0.1088 | 0.00919 | 9.23 | 0.1019999 | 0.1088 | 0.1019999 | 177460 |
| 1715894940 | 0.09961 | -0.00109 | -1.08 | 0.09961 | 0.09961 | 0.09961 | 358 |
| 1715808000 | 0.1007 | 0.0007 | 0.70 | 0.1015 | 0.10465 | 0.098 | 100500 |
| 1715722140 | 0.1 | 0.003776 | 3.92 | 0.097 | 0.1 | 0.097 | 147173 |
| 1715635200 | 0.096224 | 0.006224 | 6.92 | 0.096174 | 0.096224 | 0.096169 | 23000 |
| 1715376000 | 0.09 | -0.0065 | -6.74 | 0.0992 | 0.0992 | 0.09 | 30800 |
| 1715289720 | 0.0965 | 0.0002 | 0.21 | 0.0965 | 0.0965 | 0.0965 | 5560 |
| 1715203200 | 0.0963 | 0.002816 | 3.01 | 0.0963 | 0.0963 | 0.0963 | 15000 |
| 1715117340 | 0.093484 | 0 | 0.00 | 0.093484 | 0.093484 | 0.093484 | 0 |
| 1715030940 | 0.093484 | -0.000516 | -0.55 | 0.094 | 0.094 | 0.0934 | 46500 |
| 1714771800 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1714685400 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1714599000 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1714512600 | 0.094 | -0.002 | -2.08 | 0.0961 | 0.0961 | 0.094 | 10250 |
| 1714425780 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
