We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00361 | -4.27674446156 | 0.08441 | 0.087 | 0.0808 | 8794 | 0.08313462 | CS |
| 4 | -0.0004 | -0.492610837438 | 0.0812 | 0.0909 | 0.0761 | 75435 | 0.08240975 | CS |
| 12 | -0.0127 | -13.5828877005 | 0.0935 | 0.1 | 0.0761 | 86020 | 0.08602881 | CS |
| 26 | -0.0106 | -11.5973741794 | 0.0914 | 0.104 | 0.0761 | 72518 | 0.08869525 | CS |
| 52 | -0.01385 | -14.6328578975 | 0.09465 | 0.1355 | 0.0761 | 66526 | 0.0943546 | CS |
| 156 | -0.1692 | -67.68 | 0.25 | 0.269 | 0.0761 | 80736 | 0.13753886 | CS |
| 260 | -0.0521 | -39.2024078254 | 0.1329 | 100 | 0.0761 | 124499 | 0.18359519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.0808 | -0.000428 | -0.53 | 0.0869999 | 0.0869999 | 0.0808 | 8253 |
| 1737152880 | 0.081228 | -0.003552 | -4.19 | 0.081228 | 0.081228 | 0.081228 | 10000 |
| 1737066420 | 0.08478 | -0.00222 | -2.55 | 0.081228 | 0.08478 | 0.081228 | 12200 |
| 1736979720 | 0.0869999 | 0.0037999 | 4.57 | 0.08441 | 0.0869999 | 0.08441 | 4724 |
| 1736893380 | 0.0832 | 0.0012 | 1.46 | 0.0805 | 0.0832 | 0.08 | 94203 |
| 1736806800 | 0.082 | 0.0009401 | 1.16 | 0.08 | 0.0869999 | 0.08 | 8970 |
| 1736547720 | 0.0810599 | -0.00094 | -1.15 | 0.0795 | 0.088 | 0.0795 | 113975 |
| 1736375340 | 0.082 | -0.0052 | -5.96 | 0.0864999 | 0.088 | 0.082 | 265400 |
| 1736288940 | 0.0872 | 0.0016 | 1.87 | 0.0875 | 0.0875 | 0.0872 | 20400 |
| 1736202360 | 0.0856 | 0.00428 | 5.26 | 0.0869999 | 0.0909 | 0.0856 | 85775 |
| 1735942980 | 0.08132 | -0.00368 | -4.33 | 0.081 | 0.084 | 0.081 | 52000 |
| 1735856700 | 0.085 | 0.00375 | 4.62 | 0.08 | 0.085 | 0.08 | 66309 |
| 1735683960 | 0.08125 | -0.00225 | -2.69 | 0.078 | 0.08125 | 0.0765 | 87525 |
| 1735597740 | 0.0835 | 0.002 | 2.45 | 0.08273 | 0.0835 | 0.0795 | 42504 |
| 1735338000 | 0.0815 | -0.0041 | -4.79 | 0.082 | 0.082 | 0.0761 | 325071 |
| 1735252020 | 0.0856 | 0.0044 | 5.42 | 0.0812 | 0.0856 | 0.0812 | 9645 |
| 1735078200 | 0.0812 | -0.0009 | -1.10 | 0.0812 | 0.0812 | 0.08035 | 85510 |
| 1734992400 | 0.0821 | -0.0019 | -2.26 | 0.0821 | 0.0821 | 0.0821 | 10020 |
| 1734733200 | 0.084 | 0.002 | 2.44 | 0.081 | 0.084 | 0.081 | 63290 |
| 1734646800 | 0.082 | 0.0005 | 0.61 | 0.0815 | 0.084485 | 0.07808 | 167890 |
| 1734560940 | 0.0815 | -0.002 | -2.40 | 0.0830999 | 0.0830999 | 0.0815 | 47840 |
| 1734474360 | 0.0835 | -0.0035 | -4.02 | 0.0922 | 0.0922 | 0.08344 | 107469 |
| 1734388140 | 0.0869999 | -0.013 | -13.00 | 0.09259 | 0.09259 | 0.0869999 | 35120 |
| 1734128940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.0945 | 26600 |
| 1734042480 | 0.1 | 0.009 | 9.89 | 0.084 | 0.1 | 0.084 | 24000 |
| 1733955900 | 0.091 | 0.00245 | 2.77 | 0.0830999 | 0.095 | 0.083 | 22000 |
| 1733869200 | 0.08855 | -0.00045 | -0.51 | 0.0906 | 0.0906 | 0.0856 | 13870 |
| 1733782800 | 0.089 | 0.00335 | 3.91 | 0.0861 | 0.089 | 0.085 | 51000 |
| 1733523600 | 0.08565 | -0.00215 | -2.45 | 0.0869 | 0.08825 | 0.0848 | 97438 |
| 1733437500 | 0.0878 | 0.000608 | 0.70 | 0.0856 | 0.08974 | 0.0856 | 353500 |
| 1733350980 | 0.087192 | 0.001692 | 1.98 | 0.0873 | 0.0882 | 0.0853 | 51850 |
| 1733264700 | 0.0855 | 0.0002 | 0.23 | 0.08666 | 0.08666 | 0.0854 | 122000 |
| 1733178180 | 0.0853 | -0.0007 | -0.81 | 0.0853 | 0.0853 | 0.0853 | 18500 |
| 1732918200 | 0.0859999 | -0.0036 | -4.02 | 0.089 | 0.089 | 0.0859999 | 10500 |
| 1732746540 | 0.0896 | 0.0021 | 2.40 | 0.087505 | 0.08966 | 0.087505 | 51501 |
| 1732660140 | 0.0875 | 0.0016 | 1.86 | 0.089 | 0.089 | 0.08465 | 48200 |
| 1732573560 | 0.0859 | -0.0065 | -7.03 | 0.089 | 0.089 | 0.0845 | 167492 |
| 1732314000 | 0.0924 | 0.0069 | 8.07 | 0.08886 | 0.0924 | 0.0855 | 216636 |
| 1732227900 | 0.0855 | 0.00629 | 7.94 | 0.08355 | 0.0869999 | 0.08355 | 597495 |
| 1732141740 | 0.07921 | -0.01449 | -15.46 | 0.084905 | 0.0864 | 0.07921 | 32635 |
| 1732054800 | 0.0937 | 0.00765 | 8.89 | 0.0911 | 0.0945 | 0.0909 | 41600 |
| 1731968640 | 0.08605 | -0.00085 | -0.98 | 0.0825 | 0.0897 | 0.0825 | 39099 |
| 1731709260 | 0.0869 | 0.0006 | 0.70 | 0.0898999 | 0.0898999 | 0.0869 | 86000 |
| 1731622800 | 0.0863 | -0.00556 | -6.05 | 0.0868 | 0.0936 | 0.0863 | 39000 |
| 1731536760 | 0.09186 | 0.00386 | 4.39 | 0.0913 | 0.09186 | 0.0913 | 22750 |
| 1731450480 | 0.088 | 0.0058 | 7.06 | 0.08725 | 0.088 | 0.0832 | 276000 |
| 1731363600 | 0.0822 | -0.0103 | -11.14 | 0.09 | 0.09 | 0.0822 | 34330 |
| 1731104400 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1731018000 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1730931600 | 0.0925 | -0.0045 | -4.64 | 0.097 | 0.097 | 0.0925 | 39818 |
| 1730845680 | 0.097 | 0.0003 | 0.31 | 0.0936 | 0.097 | 0.0936 | 6753 |
| 1730759160 | 0.0967 | 0.00244 | 2.59 | 0.09542 | 0.0967 | 0.09542 | 27000 |
| 1730496420 | 0.09426 | 0.00226 | 2.46 | 0.097 | 0.097 | 0.09426 | 28000 |
| 1730409780 | 0.092 | 0.0005 | 0.55 | 0.093 | 0.093 | 0.092 | 92000 |
| 1730323500 | 0.0915 | -0.00495 | -5.13 | 0.0935 | 0.0941 | 0.0915 | 197400 |
| 1730237280 | 0.0964499 | 0.0044499 | 4.84 | 0.092 | 0.0964499 | 0.092 | 617101 |
| 1730150880 | 0.092 | -0.001 | -1.08 | 0.0932 | 0.0959499 | 0.092 | 95000 |
| 1729891500 | 0.093 | -0.0017 | -1.80 | 0.0942 | 0.0942 | 0.093 | 17000 |
| 1729805160 | 0.0947 | 0.0047 | 5.22 | 0.09005 | 0.09587 | 0.09005 | 8645 |
| 1729718940 | 0.09 | 0 | 0.00 | 0.09 | 0.0908 | 0.09 | 214000 |
| 1729632300 | 0.09 | 0.00179 | 2.03 | 0.09 | 0.09 | 0.09 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
