Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| QC Copper and Gold Inc (QB) | QCCUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0003 | 0.25% | 0.1203 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.12 |
QCCUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.102 | 0.1299 | 0.102 | 0.1224546 | 162,541 | 0.0183 | 17.94% |
| 1 Month | 0.0946 | 0.1299 | 0.09 | 0.114329 | 80,936 | 0.0257 | 27.17% |
| 3 Months | 0.090665 | 0.1299 | 0.0868 | 0.101398 | 60,616 | 0.02964 | 32.69% |
| 6 Months | 0.0861 | 0.1369 | 0.08 | 0.1031868 | 73,260 | 0.0342 | 39.72% |
| 1 Year | 0.11 | 0.1487 | 0.0789 | 0.1050602 | 57,689 | 0.0103 | 9.36% |
| 3 Years | 0.175 | 0.372 | 0.0789 | 0.1940309 | 135,487 | -0.0547 | -31.26% |
| 5 Years | 0.1329 | 100.00 | 0.0789 | 0.1917129 | 133,485 | -0.0126 | -9.48% |
QCCUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.1203 | 0.0003 | 0.25% | 0.1203 | 0.1203 | 0.1203 | 20,030 |
| May 23 2024 | 0.12 | -0.0099 | -7.62% | 0.1169 | 0.129 | 0.1169 | 157,500 |
| May 22 2024 | 0.1299 | 0.0089 | 7.36% | 0.1263 | 0.1299 | 0.12015 | 326,144 |
| May 21 2024 | 0.121 | -0.007 | -5.47% | 0.12 | 0.1232 | 0.12 | 65,600 |
| May 20 2024 | 0.128 | 0.0192 | 17.65% | 0.111633 | 0.128 | 0.111633 | 86,000 |
| May 17 2024 | 0.1088 | 0.00919 | 9.23% | 0.102 | 0.1088 | 0.102 | 177,460 |
| May 16 2024 | 0.09961 | -0.00109 | -1.08% | 0.09961 | 0.09961 | 0.09961 | 358 |
| May 15 2024 | 0.1007 | 0.0007 | 0.70% | 0.1015 | 0.10465 | 0.098 | 100,500 |
| May 14 2024 | 0.10 | 0.00378 | 3.92% | 0.097 | 0.10 | 0.097 | 147,173 |
| May 13 2024 | 0.096224 | 0.00622 | 6.92% | 0.096174 | 0.096224 | 0.096169 | 23,000 |
| May 10 2024 | 0.09 | -0.0065 | -6.74% | 0.0992 | 0.0992 | 0.09 | 30,800 |
| May 09 2024 | 0.0965 | 0.0002 | 0.21% | 0.0965 | 0.0965 | 0.0965 | 5,560 |
| May 08 2024 | 0.0963 | 0.00282 | 3.01% | 0.0963 | 0.0963 | 0.0963 | 15,000 |
| May 07 2024 | 0.093484 | 0.00 | 0.00% | 0.093484 | 0.093484 | 0.093484 | 0 |
| May 06 2024 | 0.093484 | -0.00052 | -0.55% | 0.094 | 0.094 | 0.0934 | 46,500 |
| May 03 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
| May 02 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
| May 01 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
| Apr 30 2024 | 0.094 | -0.002 | -2.08% | 0.0961 | 0.0961 | 0.094 | 10,250 |
| Apr 29 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0 |
| Apr 26 2024 | 0.096 | 0.0045 | 4.92% | 0.0946 | 0.096 | 0.0946 | 22,200 |
