Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TEK2 20240621 3.5 | P1TEK2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.347 | 1.254 | 1.371 | 1.337 |
P1TEK2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TEK2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.322 | -0.05 | -3.71% | 1.408 | 1.412 | 1.321 | 0 |
May 21 2024 | 1.373 | -0.07 | -4.59% | 1.43 | 1.43 | 1.30 | 0 |
May 20 2024 | 1.439 | -0.09 | -5.64% | 1.58 | 1.58 | 1.437 | 0 |
May 17 2024 | 1.525 | 0.13 | 9.32% | 1.433 | 1.545 | 1.407 | 0 |
May 16 2024 | 1.395 | 0.15 | 12.05% | 1.251 | 1.43 | 1.251 | 200 |
May 15 2024 | 1.245 | 0.01 | 1.06% | 1.265 | 1.326 | 1.218 | 0 |
May 14 2024 | 1.232 | 0.22 | 21.74% | 1.032 | 1.232 | 1.032 | 0 |
May 13 2024 | 1.012 | -0.01 | -0.59% | 1.042 | 1.042 | 0.938 | 0 |
May 10 2024 | 1.018 | 0.00 | 0.20% | 1.048 | 1.076 | 0.986 | 0 |
May 09 2024 | 1.016 | -0.12 | -10.80% | 0.975 | 1.045 | 0.856 | 0 |
May 08 2024 | 1.139 | -0.06 | -5.00% | 1.20 | 1.259 | 1.117 | 200 |
May 07 2024 | 1.199 | 0.11 | 9.80% | 1.12 | 1.199 | 1.091 | 600 |
May 06 2024 | 1.092 | 0.04 | 3.51% | 1.067 | 1.097 | 1.029 | 0 |
May 03 2024 | 1.055 | -0.14 | -11.64% | 1.222 | 1.234 | 1.00 | 0 |
May 02 2024 | 1.194 | 0.03 | 2.67% | 1.157 | 1.226 | 1.148 | 0 |
Apr 30 2024 | 1.163 | 0.08 | 7.09% | 1.112 | 1.206 | 1.076 | 0 |
Apr 29 2024 | 1.086 | 0.04 | 4.02% | 1.089 | 1.115 | 1.023 | 0 |
Apr 26 2024 | 1.044 | 0.03 | 3.16% | 1.067 | 1.092 | 1.015 | 0 |
Apr 25 2024 | 1.012 | 0.11 | 11.95% | 0.918 | 1.019 | 0.913 | 0 |
Apr 24 2024 | 0.904 | -0.027 | -2.90% | 1.039 | 1.039 | 0.898 | 0 |
Apr 23 2024 | 0.931 | 0.145 | 18.45% | 0.832 | 0.937 | 0.812 | 0 |