NLBNPIT1TEK2 20240621 3.5 More Historical Data - P1TEK2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TEK2 20240621 3.5 (P1TEK2)
NLBNPIT1TEK2 20240621 3.5 (P1TEK2) Historical

P1TEK2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	1.342	0.00	0.00%	1.342	1.342	1.342	0
Jun 18 2024	1.342	0.00	0.00%	1.342	1.342	1.342	0
Jun 17 2024	1.342	0.00	0.00%	1.342	1.342	1.342	0
Jun 14 2024	1.342	0.00	0.00%	1.342	1.342	1.342	0
Jun 13 2024	1.342	0.00	0.00%	1.342	1.342	1.342	0
Jun 12 2024	1.342	0.00	0.00%	1.342	1.342	1.342	0
Jun 11 2024	1.342	0.00	0.00%	1.342	1.342	1.342	0
Jun 10 2024	1.342	0.00	0.00%	1.342	1.342	1.342	0
Jun 07 2024	1.342	0.00	0.00%	1.342	1.342	1.342	0
Jun 06 2024	1.342	0.00	0.00%	1.342	1.342	1.342	0
Jun 05 2024	1.342	0.00	0.00%	1.342	1.342	1.342	0
Jun 04 2024	1.342	0.00	0.00%	1.342	1.342	1.342	0
Jun 03 2024	1.342	0.00	0.00%	1.342	1.342	1.342	0
May 31 2024	1.342	0.00	0.00%	1.342	1.342	1.342	0
May 30 2024	1.342	0.00	0.00%	1.342	1.342	1.342	0
May 29 2024	1.342	0.00	0.00%	1.342	1.342	1.342	0
May 28 2024	1.342	0.00	0.00%	1.342	1.342	1.342	0
May 27 2024	1.342	0.00	0.00%	1.342	1.342	1.342	0
May 24 2024	1.342	0.00	0.00%	1.342	1.342	1.342	0
May 23 2024	1.342	0.02	1.51%	1.347	1.371	1.254	0
May 22 2024	1.322	-0.05	-3.71%	1.408	1.412	1.321	0
May 21 2024	1.373	-0.07	-4.59%	1.43	1.43	1.30	0
May 20 2024	1.439	-0.09	-5.64%	1.58	1.58	1.437	0
May 17 2024	1.525	0.13	9.32%	1.433	1.545	1.407	0
May 16 2024	1.395	0.15	12.05%	1.251	1.43	1.251	200
May 15 2024	1.245	0.01	1.06%	1.265	1.326	1.218	0
May 14 2024	1.232	0.22	21.74%	1.032	1.232	1.032	0
May 13 2024	1.012	-0.01	-0.59%	1.042	1.042	0.938	0
May 10 2024	1.018	0.00	0.20%	1.048	1.076	0.986	0
May 09 2024	1.016	-0.12	-10.80%	0.975	1.045	0.856	0
May 08 2024	1.139	-0.06	-5.00%	1.20	1.259	1.117	200
May 07 2024	1.199	0.11	9.80%	1.12	1.199	1.091	600
May 06 2024	1.092	0.04	3.51%	1.067	1.097	1.029	0
May 03 2024	1.055	-0.14	-11.64%	1.222	1.234	1.00	0
May 02 2024	1.194	0.03	2.67%	1.157	1.226	1.148	0
Apr 30 2024	1.163	0.08	7.09%	1.112	1.206	1.076	0
Apr 29 2024	1.086	0.04	4.02%	1.089	1.115	1.023	0
Apr 26 2024	1.044	0.03	3.16%	1.067	1.092	1.015	0
Apr 25 2024	1.012	0.11	11.95%	0.918	1.019	0.913	0
Apr 24 2024	0.904	-0.027	-2.90%	1.039	1.039	0.898	0
Apr 23 2024	0.931	0.145	18.45%	0.832	0.937	0.812	0
Apr 22 2024	0.786	0.095	13.75%	0.735	0.802	0.69	0
Apr 19 2024	0.691	-0.017	-2.40%	0.688	0.739	0.674	0
Apr 18 2024	0.708	0.068	10.63%	0.673	0.712	0.654	0
Apr 17 2024	0.64	0.093	17.00%	0.544	0.657	0.542	0
Apr 16 2024	0.547	-0.046	-7.76%	0.557	0.564	0.52	0
Apr 15 2024	0.593	-0.008	-1.33%	0.624	0.643	0.577	0
Apr 12 2024	0.601	-0.011	-1.80%	0.65	0.654	0.58	0
Apr 11 2024	0.612	-0.141	-18.73%	0.768	0.772	0.583	0
Apr 10 2024	0.753	0.069	10.09%	0.716	0.786	0.647	0
Apr 09 2024	0.684	-0.06	-8.06%	0.75	0.765	0.666	950
Apr 08 2024	0.744	0.041	5.83%	0.728	0.745	0.695	0
Apr 05 2024	0.703	-0.065	-8.46%	0.721	0.724	0.63	0
Apr 04 2024	0.768	-0.013	-1.66%	0.766	0.807	0.751	0
Apr 03 2024	0.781	0.09	13.02%	0.702	0.796	0.702	8,000
Apr 02 2024	0.691	-0.025	-3.49%	0.729	0.744	0.665	0
Mar 28 2024	0.716	0.039	5.76%	0.743	0.743	0.678	0
Mar 27 2024	0.677	-0.088	-11.50%	0.821	0.821	0.674	0
Mar 26 2024	0.765	0.108	16.44%	0.677	0.794	0.671	8,850
Mar 25 2024	0.657	0.07	11.93%	0.596	0.664	0.578	5,000
Mar 22 2024	0.587	0.004	0.69%	0.581	0.599	0.559	0

NLBNPIT1TEK2 20240621 3.5

NLBNPIT1V8U7 20241220 18...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions