Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1TF46 20240621 100 | P1TF46 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -10.04% | 0.224 | 14:59:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1915 | 0.189 | 0.236 | 0.249 |
P1TF46 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TF46 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.2325 | -0.0675 | -22.50% | 0.35 | 0.353 | 0.196 | 500 |
| May 22 2024 | 0.30 | -0.042 | -12.28% | 0.385 | 0.389 | 0.1995 | 0 |
| May 21 2024 | 0.342 | -0.033 | -8.80% | 0.385 | 0.388 | 0.292 | 0 |
| May 20 2024 | 0.375 | -0.061 | -13.99% | 0.435 | 0.462 | 0.366 | 0 |
| May 17 2024 | 0.436 | 0.001 | 0.23% | 0.439 | 0.445 | 0.394 | 0 |
| May 16 2024 | 0.435 | 0.043 | 10.97% | 0.452 | 0.464 | 0.392 | 0 |
| May 15 2024 | 0.392 | -0.198 | -33.56% | 0.634 | 0.639 | 0.349 | 600 |
| May 14 2024 | 0.59 | 0.137 | 30.24% | 0.502 | 0.59 | 0.502 | 500 |
| May 13 2024 | 0.453 | 0.093 | 25.83% | 0.397 | 0.608 | 0.395 | 0 |
| May 10 2024 | 0.36 | 0.1505 | 71.84% | 0.19 | 0.367 | 0.1825 | 0 |
| May 09 2024 | 0.2095 | 0.0545 | 35.16% | 0.1485 | 0.2125 | 0.1395 | 4,000 |
| May 08 2024 | 0.155 | -0.0565 | -26.71% | 0.2405 | 0.2425 | 0.15 | 0 |
| May 07 2024 | 0.2115 | 0.014 | 7.09% | 0.2285 | 0.23 | 0.1735 | 0 |
| May 06 2024 | 0.1975 | 0.0125 | 6.76% | 0.2145 | 0.2195 | 0.168 | 8,500 |
| May 03 2024 | 0.185 | -0.0225 | -10.84% | 0.2315 | 0.237 | 0.18 | 0 |
| May 02 2024 | 0.2075 | -0.0305 | -12.82% | 0.2485 | 0.2775 | 0.2075 | 11,500 |
| Apr 30 2024 | 0.238 | -0.0385 | -13.92% | 0.321 | 0.324 | 0.214 | 10,000 |
| Apr 29 2024 | 0.2765 | 0.0365 | 15.21% | 0.294 | 0.313 | 0.257 | 0 |
| Apr 26 2024 | 0.24 | 0.0025 | 1.05% | 0.2915 | 0.2925 | 0.2255 | 0 |
| Apr 25 2024 | 0.2375 | -0.0695 | -22.64% | 0.33 | 0.334 | 0.2245 | 0 |
| Apr 24 2024 | 0.307 | 0.011 | 3.72% | 0.35 | 0.352 | 0.276 | 500 |
