S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TF46 20240621 100 (P1TF46)
NLBNPIT1TF46 20240621 100 (P1TF46) Historical

P1TF46 NLBNPIT1TF46 20240621 100

0.104

-0.146 (-58.40%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1TF46 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.078	-0.1225	-61.10%	0.2475	0.2475	0.0635	40,500
Jun 13 2024	0.2005	-0.0085	-4.07%	0.209	0.2815	0.169	0
Jun 12 2024	0.209	0.062	42.18%	0.1965	0.2175	0.111	0
Jun 11 2024	0.147	-0.059	-28.64%	0.234	0.2395	0.147	0
Jun 10 2024	0.206	-0.087	-29.69%	0.279	0.282	0.19	0
Jun 07 2024	0.293	0.0305	11.62%	0.284	0.295	0.228	0
Jun 06 2024	0.2625	-0.006	-2.23%	0.308	0.317	0.233	0
Jun 05 2024	0.2685	0.058	27.55%	0.278	0.304	0.249	0
Jun 04 2024	0.2105	-0.0255	-10.81%	0.247	0.258	0.196	0
Jun 03 2024	0.236	0.003	1.29%	0.2945	0.297	0.1895	0
May 31 2024	0.233	-0.091	-28.09%	0.356	0.356	0.1765	0
May 30 2024	0.324	-0.015	-4.42%	0.338	0.342	0.272	0
May 29 2024	0.339	0.1225	56.58%	0.2455	0.355	0.1845	0
May 28 2024	0.2165	-0.008	-3.56%	0.2655	0.2705	0.207	0
May 27 2024	0.2245	0.0005	0.22%	0.25	0.2525	0.1855	0
May 24 2024	0.224	-0.0085	-3.66%	0.1915	0.236	0.189	0
May 23 2024	0.2325	-0.0675	-22.50%	0.35	0.353	0.196	500
May 22 2024	0.30	-0.042	-12.28%	0.385	0.389	0.1995	0
May 21 2024	0.342	-0.033	-8.80%	0.385	0.388	0.292	0
May 20 2024	0.375	-0.061	-13.99%	0.435	0.462	0.366	0
May 17 2024	0.436	0.001	0.23%	0.439	0.445	0.394	0
May 16 2024	0.435	0.043	10.97%	0.452	0.464	0.392	0
May 15 2024	0.392	-0.198	-33.56%	0.634	0.639	0.349	600
May 14 2024	0.59	0.137	30.24%	0.502	0.59	0.502	500
May 13 2024	0.453	0.093	25.83%	0.397	0.608	0.395	0
May 10 2024	0.36	0.1505	71.84%	0.19	0.367	0.1825	0
May 09 2024	0.2095	0.0545	35.16%	0.1485	0.2125	0.1395	4,000
May 08 2024	0.155	-0.0565	-26.71%	0.2405	0.2425	0.15	0
May 07 2024	0.2115	0.014	7.09%	0.2285	0.23	0.1735	0
May 06 2024	0.1975	0.0125	6.76%	0.2145	0.2195	0.168	8,500
May 03 2024	0.185	-0.0225	-10.84%	0.2315	0.237	0.18	0
May 02 2024	0.2075	-0.0305	-12.82%	0.2485	0.2775	0.2075	11,500
Apr 30 2024	0.238	-0.0385	-13.92%	0.321	0.324	0.214	10,000
Apr 29 2024	0.2765	0.0365	15.21%	0.294	0.313	0.257	0
Apr 26 2024	0.24	0.0025	1.05%	0.2915	0.2925	0.2255	0
Apr 25 2024	0.2375	-0.0695	-22.64%	0.33	0.334	0.2245	0
Apr 24 2024	0.307	0.011	3.72%	0.35	0.352	0.276	500
Apr 23 2024	0.296	0.0435	17.23%	0.296	0.30	0.2295	0
Apr 22 2024	0.2525	0.1065	72.95%	0.1925	0.2525	0.1585	1,500
Apr 19 2024	0.146	0.0205	16.33%	0.1315	0.1515	0.1045	0
Apr 18 2024	0.1255	-0.018	-12.54%	0.182	0.1845	0.1195	2,500
Apr 17 2024	0.1435	0.0535	59.44%	0.119	0.16	0.119	0
Apr 16 2024	0.09	-0.001	-1.10%	0.1065	0.1065	0.0825	0
Apr 15 2024	0.091	0.016	21.33%	0.1095	0.112	0.0745	0
Apr 12 2024	0.075	-0.021	-21.88%	0.1335	0.136	0.075	2,000
Apr 11 2024	0.096	0.012	14.29%	0.1145	0.1165	0.077	0
Apr 10 2024	0.084	-0.0325	-27.90%	0.155	0.158	0.08	0
Apr 09 2024	0.1165	0.0415	55.33%	0.0735	0.12	0.0735	30,500
Apr 08 2024	0.075	0.0175	30.43%	0.078	0.084	0.063	0
Apr 05 2024	0.0575	-0.0075	-11.54%	0.0785	0.0795	0.0545	0
Apr 04 2024	0.065	-0.0305	-31.94%	0.113	0.1135	0.064	13,000
Apr 03 2024	0.0955	-0.01	-9.48%	0.12	0.122	0.0955	17,000
Apr 02 2024	0.1055	-0.0655	-38.30%	0.2015	0.2035	0.1055	2,700
Mar 28 2024	0.171	0.014	8.92%	0.169	0.1895	0.1365	20,000
Mar 27 2024	0.157	0.026	19.85%	0.163	0.1635	0.129	17,000
Mar 26 2024	0.131	-0.011	-7.75%	0.1645	0.1645	0.122	0
Mar 25 2024	0.142	-0.018	-11.25%	0.185	0.187	0.123	1,000
Mar 22 2024	0.16	-0.039	-19.60%	0.2145	0.215	0.149	1,300
Mar 21 2024	0.199	-0.061	-23.46%	0.258	0.258	0.199	600
Mar 20 2024	0.26	-0.095	-26.76%	0.384	0.385	0.2405	950
Mar 19 2024	0.355	0.017	5.03%	0.365	0.387	0.309	4,000
Mar 18 2024	0.338	0.034	11.18%	0.344	0.412	0.304	0

NLBNPIT1TF46 20240621 100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions