Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TFA0 20240621 13 | P1TFA0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.147 | 0.145 | 0.1585 | 0.169 |
P1TFA0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TFA0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.16 | -0.0245 | -13.28% | 0.184 | 0.184 | 0.1535 | 0 |
Jun 03 2024 | 0.1845 | 0.002 | 1.10% | 0.2125 | 0.2125 | 0.1775 | 0 |
May 31 2024 | 0.1825 | -0.002 | -1.08% | 0.191 | 0.1915 | 0.1755 | 0 |
May 30 2024 | 0.1845 | 0.008 | 4.53% | 0.175 | 0.189 | 0.1715 | 0 |
May 29 2024 | 0.1765 | -0.0255 | -12.62% | 0.203 | 0.2125 | 0.1765 | 0 |
May 28 2024 | 0.202 | -0.008 | -3.81% | 0.217 | 0.2175 | 0.201 | 0 |
May 27 2024 | 0.21 | -0.001 | -0.47% | 0.216 | 0.219 | 0.2035 | 0 |
May 24 2024 | 0.211 | -0.004 | -1.86% | 0.2015 | 0.2165 | 0.2015 | 0 |
May 23 2024 | 0.215 | 0.025 | 13.16% | 0.195 | 0.2295 | 0.194 | 0 |
May 22 2024 | 0.19 | -0.012 | -5.94% | 0.207 | 0.208 | 0.187 | 0 |
May 21 2024 | 0.202 | -0.0025 | -1.22% | 0.2045 | 0.2055 | 0.1835 | 0 |
May 20 2024 | 0.2045 | -0.0025 | -1.21% | 0.2175 | 0.2175 | 0.203 | 0 |
May 17 2024 | 0.207 | 0.0035 | 1.72% | 0.2025 | 0.2125 | 0.198 | 10,000 |
May 16 2024 | 0.2035 | 0.009 | 4.63% | 0.1955 | 0.212 | 0.19 | 0 |
May 15 2024 | 0.1945 | 0.023 | 13.41% | 0.178 | 0.195 | 0.175 | 0 |
May 14 2024 | 0.1715 | 0.011 | 6.85% | 0.165 | 0.178 | 0.1615 | 0 |
May 13 2024 | 0.1605 | -0.0045 | -2.73% | 0.17 | 0.171 | 0.149 | 0 |
May 10 2024 | 0.165 | 0.0185 | 12.63% | 0.1545 | 0.17 | 0.1435 | 2,000 |
May 09 2024 | 0.1465 | 0.021 | 16.73% | 0.1235 | 0.149 | 0.116 | 7,000 |
May 08 2024 | 0.1255 | 0.0185 | 17.29% | 0.115 | 0.138 | 0.1145 | 0 |
May 07 2024 | 0.107 | -0.0095 | -8.15% | 0.092 | 0.1295 | 0.092 | 0 |
May 06 2024 | 0.1165 | 0.0105 | 9.91% | 0.1105 | 0.1165 | 0.10 | 0 |