Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TFQ6 20240621 45 | P1TFQ6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.063 | 0.06 | 0.075 | 0.0965 | 0.0975 |
P1TFQ6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TFQ6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0745 | -0.0155 | -17.22% | 0.063 | 0.075 | 0.06 | 0 |
May 23 2024 | 0.09 | -0.017 | -15.89% | 0.123 | 0.123 | 0.083 | 0 |
May 22 2024 | 0.107 | 0.01 | 10.31% | 0.1115 | 0.1125 | 0.082 | 0 |
May 21 2024 | 0.097 | -0.0335 | -25.67% | 0.141 | 0.142 | 0.085 | 0 |
May 20 2024 | 0.1305 | 0.019 | 17.04% | 0.127 | 0.1325 | 0.1155 | 0 |
May 17 2024 | 0.1115 | -0.0675 | -37.71% | 0.1725 | 0.173 | 0.0925 | 40,000 |
May 16 2024 | 0.179 | 0.02 | 12.58% | 0.1915 | 0.203 | 0.113 | 0 |
May 15 2024 | 0.159 | 0.099 | 165.00% | 0.064 | 0.195 | 0.052 | 56,020 |
May 14 2024 | 0.06 | 0.0075 | 14.29% | 0.0685 | 0.0695 | 0.048 | 0 |
May 13 2024 | 0.0525 | -0.003 | -5.41% | 0.0755 | 0.0755 | 0.0465 | 0 |
May 10 2024 | 0.0555 | 0.0115 | 26.14% | 0.06 | 0.0615 | 0.0475 | 50,010 |
May 09 2024 | 0.044 | -0.0035 | -7.37% | 0.065 | 0.065 | 0.0405 | 0 |
May 08 2024 | 0.0475 | 0.0055 | 13.10% | 0.0555 | 0.0565 | 0.042 | 0 |
May 07 2024 | 0.042 | 0.007 | 20.00% | 0.05 | 0.0505 | 0.0335 | 0 |
May 06 2024 | 0.035 | -0.001 | -2.78% | 0.0525 | 0.0535 | 0.032 | 0 |
May 03 2024 | 0.036 | 0.0085 | 30.91% | 0.0395 | 0.047 | 0.0265 | 0 |
May 02 2024 | 0.0275 | -0.008 | -22.54% | 0.0485 | 0.0485 | 0.026 | 0 |
Apr 30 2024 | 0.0355 | -0.008 | -18.39% | 0.0585 | 0.0595 | 0.0355 | 0 |
Apr 29 2024 | 0.0435 | -0.001 | -2.25% | 0.0635 | 0.064 | 0.036 | 0 |
Apr 26 2024 | 0.0445 | 0.0125 | 39.06% | 0.054 | 0.054 | 0.036 | 0 |
Apr 25 2024 | 0.032 | -0.0175 | -35.35% | 0.0605 | 0.0615 | 0.031 | 0 |