S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TFQ6 20240621 45 (P1TFQ6)
NLBNPIT1TFQ6 20240621 45 (P1TFQ6) Historical

P1TFQ6 NLBNPIT1TFQ6 20240621 45

0.0195

-0.0035 (-15.22%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1TFQ6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.005	-0.0025	-33.33%	0.021	0.021	0.0045	0
Jun 13 2024	0.0075	-0.0095	-55.88%	0.0295	0.0295	0.0075	0
Jun 12 2024	0.017	0.0045	36.00%	0.0255	0.0255	0.009	0
Jun 11 2024	0.0125	-0.013	-50.98%	0.04	0.04	0.0125	50,000
Jun 10 2024	0.0255	-0.0105	-29.17%	0.045	0.045	0.0225	0
Jun 07 2024	0.036	0.004	12.50%	0.042	0.0435	0.0275	0
Jun 06 2024	0.032	0.0015	4.92%	0.0485	0.0485	0.0265	0
Jun 05 2024	0.0305	-0.0015	-4.69%	0.029	0.0355	0.029	0
Jun 04 2024	0.032	-0.0055	-14.67%	0.0485	0.0485	0.031	0
Jun 03 2024	0.0375	-0.0065	-14.77%	0.062	0.063	0.0335	0
May 31 2024	0.044	0.005	12.82%	0.0525	0.053	0.0295	0
May 30 2024	0.039	-0.004	-9.30%	0.0515	0.0525	0.036	0
May 29 2024	0.043	-0.0535	-55.44%	0.101	0.1035	0.043	10,000
May 28 2024	0.0965	0.0085	9.66%	0.101	0.1185	0.0885	0
May 27 2024	0.088	0.0135	18.12%	0.0915	0.094	0.066	0
May 24 2024	0.0745	-0.0155	-17.22%	0.063	0.075	0.06	0
May 23 2024	0.09	-0.017	-15.89%	0.123	0.123	0.083	0
May 22 2024	0.107	0.01	10.31%	0.1115	0.1125	0.082	0
May 21 2024	0.097	-0.0335	-25.67%	0.141	0.142	0.085	0
May 20 2024	0.1305	0.019	17.04%	0.127	0.1325	0.1155	0
May 17 2024	0.1115	-0.0675	-37.71%	0.1725	0.173	0.0925	40,000
May 16 2024	0.179	0.02	12.58%	0.1915	0.203	0.113	0
May 15 2024	0.159	0.099	165.00%	0.064	0.195	0.052	56,020
May 14 2024	0.06	0.0075	14.29%	0.0685	0.0695	0.048	0
May 13 2024	0.0525	-0.003	-5.41%	0.0755	0.0755	0.0465	0
May 10 2024	0.0555	0.0115	26.14%	0.06	0.0615	0.0475	50,010
May 09 2024	0.044	-0.0035	-7.37%	0.065	0.065	0.0405	0
May 08 2024	0.0475	0.0055	13.10%	0.0555	0.0565	0.042	0
May 07 2024	0.042	0.007	20.00%	0.05	0.0505	0.0335	0
May 06 2024	0.035	-0.001	-2.78%	0.0525	0.0535	0.032	0
May 03 2024	0.036	0.0085	30.91%	0.0395	0.047	0.0265	0
May 02 2024	0.0275	-0.008	-22.54%	0.0485	0.0485	0.026	0
Apr 30 2024	0.0355	-0.008	-18.39%	0.0585	0.0595	0.0355	0
Apr 29 2024	0.0435	-0.001	-2.25%	0.0635	0.064	0.036	0
Apr 26 2024	0.0445	0.0125	39.06%	0.054	0.054	0.036	0
Apr 25 2024	0.032	-0.0175	-35.35%	0.0605	0.0615	0.031	0
Apr 24 2024	0.0495	-0.0035	-6.60%	0.07	0.07	0.045	0
Apr 23 2024	0.053	0.0105	24.71%	0.0635	0.064	0.044	0
Apr 22 2024	0.0425	-0.003	-6.59%	0.0495	0.056	0.0425	0
Apr 19 2024	0.0455	-0.0125	-21.55%	0.0625	0.0665	0.043	0
Apr 18 2024	0.058	-0.006	-9.38%	0.0745	0.0755	0.049	0
Apr 17 2024	0.064	-0.009	-12.33%	0.0805	0.082	0.059	0
Apr 16 2024	0.073	-0.016	-17.98%	0.0935	0.0935	0.0625	0
Apr 15 2024	0.089	0.0075	9.20%	0.1005	0.107	0.0835	1,400
Apr 12 2024	0.0815	-0.0985	-54.72%	0.2015	0.2025	0.077	3,900
Apr 11 2024	0.18	0.011	6.51%	0.188	0.2085	0.172	0
Apr 10 2024	0.169	0.016	10.46%	0.161	0.1875	0.1425	0
Apr 09 2024	0.153	-0.0055	-3.47%	0.169	0.174	0.1475	0
Apr 08 2024	0.1585	0.077	94.48%	0.104	0.1585	0.095	1,800
Apr 05 2024	0.0815	-0.0185	-18.50%	0.104	0.105	0.0795	4,100
Apr 04 2024	0.10	-0.018	-15.25%	0.1355	0.137	0.099	0
Apr 03 2024	0.118	-0.0365	-23.62%	0.163	0.1685	0.116	3,000
Apr 02 2024	0.1545	-0.0825	-34.81%	0.2435	0.247	0.154	0
Mar 28 2024	0.237	0.0275	13.13%	0.2225	0.2415	0.196	0
Mar 27 2024	0.2095	0.0075	3.71%	0.215	0.2155	0.192	0
Mar 26 2024	0.202	0.0155	8.31%	0.2015	0.208	0.1765	0
Mar 25 2024	0.1865	-0.005	-2.61%	0.1975	0.1985	0.1605	0
Mar 22 2024	0.1915	-0.011	-5.43%	0.2035	0.2035	0.176	0
Mar 21 2024	0.2025	0.04	24.62%	0.199	0.2065	0.18	0
Mar 20 2024	0.1625	-0.019	-10.47%	0.1925	0.195	0.156	0
Mar 19 2024	0.1815	0.0095	5.52%	0.1785	0.186	0.147	0

NLBNPIT1TFQ6 20240621 45

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions