Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TG11 20240621 60 | P1TG11 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.174 | 0.119 | 0.1755 | 0.179 |
P1TG11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TG11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.155 | 0.0045 | 2.99% | 0.1585 | 0.1645 | 0.1155 | 0 |
May 21 2024 | 0.1505 | 0.068 | 82.42% | 0.1065 | 0.1505 | 0.0825 | 0 |
May 20 2024 | 0.0825 | -0.0015 | -1.79% | 0.0845 | 0.0855 | 0.0695 | 0 |
May 17 2024 | 0.084 | -0.0115 | -12.04% | 0.1245 | 0.125 | 0.0835 | 0 |
May 16 2024 | 0.0955 | -0.008 | -7.73% | 0.1235 | 0.1255 | 0.0935 | 0 |
May 15 2024 | 0.1035 | -0.021 | -16.87% | 0.1435 | 0.1435 | 0.0995 | 0 |
May 14 2024 | 0.1245 | -0.0335 | -21.20% | 0.1795 | 0.1795 | 0.1245 | 0 |
May 13 2024 | 0.158 | 0.0255 | 19.25% | 0.1435 | 0.1585 | 0.1255 | 0 |
May 10 2024 | 0.1325 | -0.001 | -0.75% | 0.154 | 0.154 | 0.1215 | 0 |
May 09 2024 | 0.1335 | -0.0205 | -13.31% | 0.17 | 0.172 | 0.1295 | 0 |
May 08 2024 | 0.154 | 0.0365 | 31.06% | 0.145 | 0.155 | 0.118 | 0 |
May 07 2024 | 0.1175 | -0.006 | -4.86% | 0.142 | 0.1425 | 0.114 | 0 |
May 06 2024 | 0.1235 | -0.004 | -3.14% | 0.147 | 0.148 | 0.108 | 0 |
May 03 2024 | 0.1275 | -0.0295 | -18.79% | 0.164 | 0.164 | 0.1105 | 0 |
May 02 2024 | 0.157 | -0.009 | -5.42% | 0.175 | 0.1785 | 0.1315 | 0 |
Apr 30 2024 | 0.166 | 0.0225 | 15.68% | 0.1635 | 0.166 | 0.121 | 0 |
Apr 29 2024 | 0.1435 | -0.007 | -4.65% | 0.159 | 0.1605 | 0.1365 | 0 |
Apr 26 2024 | 0.1505 | -0.0015 | -0.99% | 0.1565 | 0.1785 | 0.144 | 0 |
Apr 25 2024 | 0.152 | 0.002 | 1.33% | 0.1505 | 0.184 | 0.13 | 0 |
Apr 24 2024 | 0.15 | 0.0015 | 1.01% | 0.1685 | 0.1705 | 0.1255 | 0 |
Apr 23 2024 | 0.1485 | -0.0205 | -12.13% | 0.1885 | 0.1885 | 0.1485 | 0 |