P1TG11 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0 |
Jun 18 2024 | 0.262 | 0.1175 | 81.31% | 0.128 | 0.335 | 0.1235 | 0 |
Jun 17 2024 | 0.1445 | -0.0525 | -26.65% | 0.185 | 0.1865 | 0.144 | 0 |
Jun 14 2024 | 0.197 | 0.0625 | 46.47% | 0.114 | 0.229 | 0.114 | 0 |
Jun 13 2024 | 0.1345 | 0.0205 | 17.98% | 0.13 | 0.16 | 0.101 | 0 |
Jun 12 2024 | 0.114 | -0.032 | -21.92% | 0.145 | 0.1905 | 0.111 | 0 |
Jun 11 2024 | 0.146 | 0.036 | 32.73% | 0.1115 | 0.1685 | 0.091 | 0 |
Jun 10 2024 | 0.11 | 0.0475 | 76.00% | 0.092 | 0.1155 | 0.0785 | 0 |
Jun 07 2024 | 0.0625 | 0.01 | 19.05% | 0.071 | 0.0945 | 0.0425 | 0 |
Jun 06 2024 | 0.0525 | -0.019 | -26.57% | 0.084 | 0.084 | 0.0505 | 0 |
Jun 05 2024 | 0.0715 | -0.0025 | -3.38% | 0.087 | 0.1015 | 0.053 | 0 |
Jun 04 2024 | 0.074 | 0.0055 | 8.03% | 0.06 | 0.077 | 0.054 | 0 |
Jun 03 2024 | 0.0685 | -0.0235 | -25.54% | 0.0905 | 0.092 | 0.0635 | 0 |
May 31 2024 | 0.092 | -0.007 | -7.07% | 0.1125 | 0.1165 | 0.087 | 0 |
May 30 2024 | 0.099 | -0.0395 | -28.52% | 0.164 | 0.167 | 0.096 | 0 |
May 29 2024 | 0.1385 | 0.0295 | 27.06% | 0.1325 | 0.1455 | 0.105 | 0 |
May 28 2024 | 0.109 | 0.017 | 18.48% | 0.1085 | 0.1115 | 0.078 | 0 |
May 27 2024 | 0.092 | 0.0035 | 3.95% | 0.1075 | 0.108 | 0.077 | 0 |
May 24 2024 | 0.0885 | -0.0305 | -25.63% | 0.1235 | 0.1235 | 0.0875 | 0 |
May 23 2024 | 0.119 | -0.036 | -23.23% | 0.174 | 0.1755 | 0.119 | 0 |
May 22 2024 | 0.155 | 0.0045 | 2.99% | 0.1585 | 0.1645 | 0.1155 | 0 |
May 21 2024 | 0.1505 | 0.068 | 82.42% | 0.1065 | 0.1505 | 0.0825 | 0 |
May 20 2024 | 0.0825 | -0.0015 | -1.79% | 0.0845 | 0.0855 | 0.0695 | 0 |
May 17 2024 | 0.084 | -0.0115 | -12.04% | 0.1245 | 0.125 | 0.0835 | 0 |
May 16 2024 | 0.0955 | -0.008 | -7.73% | 0.1235 | 0.1255 | 0.0935 | 0 |
May 15 2024 | 0.1035 | -0.021 | -16.87% | 0.1435 | 0.1435 | 0.0995 | 0 |
May 14 2024 | 0.1245 | -0.0335 | -21.20% | 0.1795 | 0.1795 | 0.1245 | 0 |
May 13 2024 | 0.158 | 0.0255 | 19.25% | 0.1435 | 0.1585 | 0.1255 | 0 |
May 10 2024 | 0.1325 | -0.001 | -0.75% | 0.154 | 0.154 | 0.1215 | 0 |
May 09 2024 | 0.1335 | -0.0205 | -13.31% | 0.17 | 0.172 | 0.1295 | 0 |
May 08 2024 | 0.154 | 0.0365 | 31.06% | 0.145 | 0.155 | 0.118 | 0 |
May 07 2024 | 0.1175 | -0.006 | -4.86% | 0.142 | 0.1425 | 0.114 | 0 |
May 06 2024 | 0.1235 | -0.004 | -3.14% | 0.147 | 0.148 | 0.108 | 0 |
May 03 2024 | 0.1275 | -0.0295 | -18.79% | 0.164 | 0.164 | 0.1105 | 0 |
May 02 2024 | 0.157 | -0.009 | -5.42% | 0.175 | 0.1785 | 0.1315 | 0 |
Apr 30 2024 | 0.166 | 0.0225 | 15.68% | 0.1635 | 0.166 | 0.121 | 0 |
Apr 29 2024 | 0.1435 | -0.007 | -4.65% | 0.159 | 0.1605 | 0.1365 | 0 |
Apr 26 2024 | 0.1505 | -0.0015 | -0.99% | 0.1565 | 0.1785 | 0.144 | 0 |
Apr 25 2024 | 0.152 | 0.002 | 1.33% | 0.1505 | 0.184 | 0.13 | 0 |
Apr 24 2024 | 0.15 | 0.0015 | 1.01% | 0.1685 | 0.1705 | 0.1255 | 0 |
Apr 23 2024 | 0.1485 | -0.0205 | -12.13% | 0.1885 | 0.1885 | 0.1485 | 0 |
Apr 22 2024 | 0.169 | -0.004 | -2.31% | 0.185 | 0.185 | 0.153 | 0 |
Apr 19 2024 | 0.173 | 0.0225 | 14.95% | 0.195 | 0.199 | 0.159 | 0 |
Apr 18 2024 | 0.1505 | -0.0025 | -1.63% | 0.162 | 0.1655 | 0.1505 | 0 |
Apr 17 2024 | 0.153 | -0.043 | -21.94% | 0.2225 | 0.224 | 0.138 | 0 |
Apr 16 2024 | 0.196 | 0.009 | 4.81% | 0.232 | 0.2365 | 0.1855 | 0 |
Apr 15 2024 | 0.187 | -0.031 | -14.22% | 0.2305 | 0.2305 | 0.167 | 0 |
Apr 12 2024 | 0.218 | 0.025 | 12.95% | 0.1955 | 0.226 | 0.17 | 0 |
Apr 11 2024 | 0.193 | 0.0035 | 1.85% | 0.2085 | 0.2095 | 0.185 | 0 |
Apr 10 2024 | 0.1895 | -0.0015 | -0.79% | 0.191 | 0.2175 | 0.17 | 0 |
Apr 09 2024 | 0.191 | 0.029 | 17.90% | 0.1825 | 0.201 | 0.1655 | 0 |
Apr 08 2024 | 0.162 | -0.01 | -5.81% | 0.187 | 0.1895 | 0.1555 | 0 |
Apr 05 2024 | 0.172 | 0.027 | 18.62% | 0.1885 | 0.191 | 0.167 | 0 |
Apr 04 2024 | 0.145 | 0.0065 | 4.69% | 0.1635 | 0.1635 | 0.14 | 500 |
Apr 03 2024 | 0.1385 | -0.0035 | -2.46% | 0.165 | 0.165 | 0.132 | 0 |
Apr 02 2024 | 0.142 | 0.032 | 29.09% | 0.1305 | 0.1475 | 0.1075 | 5,000 |
Mar 28 2024 | 0.11 | -0.0085 | -7.17% | 0.14 | 0.142 | 0.1065 | 1,500 |
Mar 27 2024 | 0.1185 | -0.0105 | -8.14% | 0.174 | 0.174 | 0.1165 | 2,000 |
Mar 26 2024 | 0.129 | -0.0015 | -1.15% | 0.1495 | 0.151 | 0.1275 | 2,000 |
Mar 25 2024 | 0.1305 | -0.002 | -1.51% | 0.162 | 0.162 | 0.1245 | 8,000 |
Mar 22 2024 | 0.1325 | -0.0005 | -0.38% | 0.1655 | 0.166 | 0.129 | 6,000 |