Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TGA8 20240621 45 | P1TGA8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.274 |
P1TGA8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TGA8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
May 22 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
May 21 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
May 20 2024 | 1.26 | 0.08 | 6.78% | 1.214 | 1.268 | 1.193 | 0 |
May 17 2024 | 1.18 | -0.07 | -5.45% | 1.305 | 1.305 | 1.144 | 0 |
May 16 2024 | 1.248 | 0.07 | 5.94% | 1.208 | 1.265 | 1.184 | 0 |
May 15 2024 | 1.178 | 0.07 | 6.03% | 1.185 | 1.222 | 1.107 | 0 |
May 14 2024 | 1.111 | 0.00 | 0.18% | 1.139 | 1.158 | 1.045 | 0 |
May 13 2024 | 1.109 | -0.02 | -1.86% | 1.198 | 1.283 | 1.091 | 0 |
May 10 2024 | 1.13 | 0.10 | 9.50% | 1.063 | 1.138 | 1.063 | 0 |
May 09 2024 | 1.032 | 0.17 | 19.44% | 0.796 | 1.035 | 0.796 | 0 |
May 08 2024 | 0.864 | 0.04 | 4.85% | 0.837 | 0.865 | 0.792 | 0 |
May 07 2024 | 0.824 | 0.075 | 10.01% | 0.791 | 0.824 | 0.752 | 0 |
May 06 2024 | 0.749 | 0.044 | 6.24% | 0.736 | 0.766 | 0.71 | 0 |
May 03 2024 | 0.705 | 0.034 | 5.07% | 0.721 | 0.764 | 0.642 | 0 |
May 02 2024 | 0.671 | -0.001 | -0.15% | 0.68 | 0.731 | 0.633 | 0 |
Apr 30 2024 | 0.672 | -0.018 | -2.61% | 0.713 | 0.721 | 0.647 | 0 |
Apr 29 2024 | 0.69 | -0.006 | -0.86% | 0.758 | 0.773 | 0.672 | 0 |
Apr 26 2024 | 0.696 | 0.149 | 27.24% | 0.608 | 0.712 | 0.566 | 0 |
Apr 25 2024 | 0.547 | -0.09 | -14.13% | 0.673 | 0.68 | 0.505 | 600 |
Apr 24 2024 | 0.637 | 0.044 | 7.42% | 0.609 | 0.657 | 0.587 | 0 |