P1TGA8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
Jun 13 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
Jun 12 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
Jun 11 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
Jun 10 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
Jun 07 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
Jun 06 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
Jun 05 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
Jun 04 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
Jun 03 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
May 31 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
May 30 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
May 29 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
May 28 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
May 27 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
May 24 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
May 23 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
May 22 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
May 21 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
May 20 2024 | 1.26 | 0.08 | 6.78% | 1.214 | 1.268 | 1.193 | 0 |
May 17 2024 | 1.18 | -0.07 | -5.45% | 1.305 | 1.305 | 1.144 | 0 |
May 16 2024 | 1.248 | 0.07 | 5.94% | 1.208 | 1.265 | 1.184 | 0 |
May 15 2024 | 1.178 | 0.07 | 6.03% | 1.185 | 1.222 | 1.107 | 0 |
May 14 2024 | 1.111 | 0.00 | 0.18% | 1.139 | 1.158 | 1.045 | 0 |
May 13 2024 | 1.109 | -0.02 | -1.86% | 1.198 | 1.283 | 1.091 | 0 |
May 10 2024 | 1.13 | 0.10 | 9.50% | 1.063 | 1.138 | 1.063 | 0 |
May 09 2024 | 1.032 | 0.17 | 19.44% | 0.796 | 1.035 | 0.796 | 0 |
May 08 2024 | 0.864 | 0.04 | 4.85% | 0.837 | 0.865 | 0.792 | 0 |
May 07 2024 | 0.824 | 0.075 | 10.01% | 0.791 | 0.824 | 0.752 | 0 |
May 06 2024 | 0.749 | 0.044 | 6.24% | 0.736 | 0.766 | 0.71 | 0 |
May 03 2024 | 0.705 | 0.034 | 5.07% | 0.721 | 0.764 | 0.642 | 0 |
May 02 2024 | 0.671 | -0.001 | -0.15% | 0.68 | 0.731 | 0.633 | 0 |
Apr 30 2024 | 0.672 | -0.018 | -2.61% | 0.713 | 0.721 | 0.647 | 0 |
Apr 29 2024 | 0.69 | -0.006 | -0.86% | 0.758 | 0.773 | 0.672 | 0 |
Apr 26 2024 | 0.696 | 0.149 | 27.24% | 0.608 | 0.712 | 0.566 | 0 |
Apr 25 2024 | 0.547 | -0.09 | -14.13% | 0.673 | 0.68 | 0.505 | 600 |
Apr 24 2024 | 0.637 | 0.044 | 7.42% | 0.609 | 0.657 | 0.587 | 0 |
Apr 23 2024 | 0.593 | 0.035 | 6.27% | 0.588 | 0.597 | 0.557 | 0 |
Apr 22 2024 | 0.558 | -0.035 | -5.90% | 0.619 | 0.619 | 0.547 | 0 |
Apr 19 2024 | 0.593 | 0.031 | 5.52% | 0.55 | 0.612 | 0.523 | 0 |
Apr 18 2024 | 0.562 | 0.103 | 22.44% | 0.512 | 0.566 | 0.443 | 0 |
Apr 17 2024 | 0.459 | -0.057 | -11.05% | 0.503 | 0.563 | 0.45 | 0 |
Apr 16 2024 | 0.516 | -0.088 | -14.57% | 0.522 | 0.553 | 0.497 | 0 |
Apr 15 2024 | 0.604 | 0.182 | 43.13% | 0.534 | 0.741 | 0.495 | 0 |
Apr 12 2024 | 0.422 | 0.016 | 3.94% | 0.467 | 0.467 | 0.41 | 0 |
Apr 11 2024 | 0.406 | -0.023 | -5.36% | 0.443 | 0.454 | 0.382 | 0 |
Apr 10 2024 | 0.429 | 0.004 | 0.94% | 0.458 | 0.466 | 0.37 | 0 |
Apr 09 2024 | 0.425 | -0.061 | -12.55% | 0.489 | 0.497 | 0.413 | 0 |
Apr 08 2024 | 0.486 | 0.066 | 15.71% | 0.439 | 0.493 | 0.419 | 0 |
Apr 05 2024 | 0.42 | 0.00 | 0.00% | 0.41 | 0.42 | 0.371 | 0 |
Apr 04 2024 | 0.42 | 0.013 | 3.19% | 0.42 | 0.423 | 0.389 | 0 |
Apr 03 2024 | 0.407 | 0.009 | 2.26% | 0.409 | 0.419 | 0.365 | 0 |
Apr 02 2024 | 0.398 | -0.039 | -8.92% | 0.461 | 0.465 | 0.378 | 0 |
Mar 28 2024 | 0.437 | -0.029 | -6.22% | 0.533 | 0.555 | 0.414 | 0 |
Mar 27 2024 | 0.466 | -0.096 | -17.08% | 0.578 | 0.581 | 0.456 | 0 |
Mar 26 2024 | 0.562 | 0.001 | 0.18% | 0.599 | 0.599 | 0.528 | 0 |
Mar 25 2024 | 0.561 | 0.037 | 7.06% | 0.569 | 0.598 | 0.518 | 0 |
Mar 22 2024 | 0.524 | 0.017 | 3.35% | 0.523 | 0.527 | 0.47 | 0 |
Mar 21 2024 | 0.507 | -0.039 | -7.14% | 0.62 | 0.659 | 0.469 | 0 |
Mar 20 2024 | 0.546 | 0.065 | 13.51% | 0.563 | 0.587 | 0.465 | 0 |
Mar 19 2024 | 0.481 | 0.052 | 12.12% | 0.462 | 0.489 | 0.414 | 0 |
Mar 18 2024 | 0.429 | 0.016 | 3.87% | 0.417 | 0.46 | 0.41 | 0 |