Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TMO7 20240619 18000 | P1TMO7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.637 | 0.485 | 0.64 | 0.559 | 0.654 |
P1TMO7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TMO7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.539 | -0.15 | -21.77% | 0.637 | 0.64 | 0.485 | 0 |
Jun 03 2024 | 0.689 | 0.101 | 17.18% | 0.742 | 0.762 | 0.666 | 0 |
May 31 2024 | 0.588 | -0.032 | -5.16% | 0.602 | 0.63 | 0.546 | 0 |
May 30 2024 | 0.62 | 0.01 | 1.64% | 0.54 | 0.632 | 0.54 | 0 |
May 29 2024 | 0.61 | -0.175 | -22.29% | 0.714 | 0.743 | 0.584 | 0 |
May 28 2024 | 0.785 | -0.071 | -8.29% | 0.87 | 0.935 | 0.749 | 0 |
May 27 2024 | 0.856 | 0.056 | 7.00% | 0.782 | 0.859 | 0.782 | 0 |
May 24 2024 | 0.80 | 0.005 | 0.63% | 0.698 | 0.805 | 0.698 | 0 |
May 23 2024 | 0.795 | -0.007 | -0.87% | 0.819 | 0.859 | 0.764 | 0 |
May 22 2024 | 0.802 | -0.045 | -5.31% | 0.841 | 0.849 | 0.777 | 0 |
May 21 2024 | 0.847 | -0.041 | -4.62% | 0.842 | 0.872 | 0.779 | 0 |
May 20 2024 | 0.888 | 0.036 | 4.23% | 0.882 | 0.921 | 0.858 | 0 |
May 17 2024 | 0.852 | -0.021 | -2.41% | 0.834 | 0.86 | 0.783 | 0 |
May 16 2024 | 0.873 | -0.153 | -14.91% | 1.011 | 1.018 | 0.872 | 0 |
May 15 2024 | 1.026 | 0.11 | 12.38% | 0.95 | 1.029 | 0.93 | 0 |
May 14 2024 | 0.913 | -0.016 | -1.72% | 0.921 | 0.93 | 0.878 | 0 |
May 13 2024 | 0.929 | -0.029 | -3.03% | 0.985 | 0.985 | 0.903 | 0 |
May 10 2024 | 0.958 | 0.078 | 8.86% | 0.919 | 1.025 | 0.919 | 0 |
May 09 2024 | 0.88 | 0.151 | 20.71% | 0.739 | 0.896 | 0.725 | 0 |
May 08 2024 | 0.729 | 0.024 | 3.40% | 0.711 | 0.785 | 0.698 | 0 |
May 07 2024 | 0.705 | 0.195 | 38.24% | 0.537 | 0.709 | 0.535 | 0 |
May 06 2024 | 0.51 | 0.097 | 23.49% | 0.433 | 0.532 | 0.421 | 0 |