Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TMP4 20240619 17000 | P1TMP4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.56 | 1.482 | 1.585 | 1.64 | 1.55 |
P1TMP4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TMP4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.535 | -0.04 | -2.23% | 1.56 | 1.585 | 1.482 | 0 |
May 30 2024 | 1.57 | 0.02 | 1.29% | 1.462 | 1.58 | 1.462 | 0 |
May 29 2024 | 1.55 | -0.20 | -11.43% | 1.67 | 1.705 | 1.515 | 2,000 |
May 28 2024 | 1.75 | -0.08 | -4.11% | 1.84 | 1.915 | 1.71 | 0 |
May 27 2024 | 1.825 | 0.06 | 3.40% | 1.745 | 1.83 | 1.745 | 0 |
May 24 2024 | 1.765 | 0.00 | 0.28% | 1.645 | 1.77 | 1.645 | 0 |
May 23 2024 | 1.76 | 0.00 | 0.00% | 1.78 | 1.83 | 1.72 | 0 |
May 22 2024 | 1.76 | -0.05 | -2.49% | 1.80 | 1.81 | 1.73 | 0 |
May 21 2024 | 1.805 | -0.05 | -2.43% | 1.80 | 1.835 | 1.73 | 0 |
May 20 2024 | 1.85 | 0.05 | 2.49% | 1.84 | 1.885 | 1.815 | 0 |
May 17 2024 | 1.805 | -0.02 | -1.10% | 1.78 | 1.815 | 1.725 | 0 |
May 16 2024 | 1.825 | -0.17 | -8.29% | 1.975 | 1.985 | 1.825 | 0 |
May 15 2024 | 1.99 | 0.14 | 7.28% | 1.90 | 1.99 | 1.875 | 0 |
May 14 2024 | 1.855 | -0.02 | -0.80% | 1.86 | 1.875 | 1.815 | 0 |
May 13 2024 | 1.87 | -0.03 | -1.58% | 1.935 | 1.935 | 1.84 | 0 |
May 10 2024 | 1.90 | 0.08 | 4.40% | 1.86 | 1.975 | 1.86 | 0 |
May 09 2024 | 1.82 | 0.18 | 10.64% | 1.655 | 1.83 | 1.64 | 0 |
May 08 2024 | 1.645 | 0.03 | 2.17% | 1.62 | 1.705 | 1.60 | 0 |
May 07 2024 | 1.61 | 0.26 | 18.99% | 1.389 | 1.615 | 1.389 | 0 |
May 06 2024 | 1.353 | 0.15 | 12.10% | 1.243 | 1.381 | 1.226 | 0 |
May 03 2024 | 1.207 | 0.06 | 5.14% | 1.183 | 1.295 | 1.155 | 0 |
May 02 2024 | 1.148 | -0.04 | -3.29% | 1.199 | 1.217 | 1.129 | 0 |