Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TSW7 20240620 4800 | P1TSW7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.47 | 0.465 | 0.47 | 0.461 |
P1TSW7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TSW7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.44 | -0.006 | -1.35% | 0.456 | 0.456 | 0.426 | 0 |
Jun 03 2024 | 0.446 | 0.054 | 13.78% | 0.468 | 0.471 | 0.443 | 0 |
May 31 2024 | 0.392 | -0.037 | -8.62% | 0.411 | 0.432 | 0.392 | 0 |
May 30 2024 | 0.429 | -0.026 | -5.71% | 0.423 | 0.437 | 0.421 | 0 |
May 29 2024 | 0.455 | -0.027 | -5.60% | 0.463 | 0.467 | 0.445 | 0 |
May 28 2024 | 0.482 | -0.004 | -0.82% | 0.485 | 0.495 | 0.478 | 0 |
May 27 2024 | 0.486 | 0.002 | 0.41% | 0.479 | 0.486 | 0.478 | 0 |
May 24 2024 | 0.484 | -0.01 | -2.02% | 0.457 | 0.487 | 0.457 | 0 |
May 23 2024 | 0.494 | -0.006 | -1.20% | 0.516 | 0.525 | 0.48 | 0 |
May 22 2024 | 0.50 | 0.003 | 0.60% | 0.504 | 0.504 | 0.494 | 0 |
May 21 2024 | 0.497 | -0.007 | -1.39% | 0.492 | 0.497 | 0.485 | 0 |
May 20 2024 | 0.504 | 0.025 | 5.22% | 0.493 | 0.504 | 0.489 | 0 |
May 17 2024 | 0.479 | -0.022 | -4.39% | 0.481 | 0.486 | 0.475 | 0 |
May 16 2024 | 0.501 | 0.024 | 5.03% | 0.494 | 0.505 | 0.49 | 0 |
May 15 2024 | 0.477 | 0.053 | 12.50% | 0.441 | 0.477 | 0.436 | 0 |
May 14 2024 | 0.424 | 0.006 | 1.44% | 0.418 | 0.427 | 0.409 | 0 |
May 13 2024 | 0.418 | 0.001 | 0.24% | 0.425 | 0.432 | 0.418 | 0 |
May 10 2024 | 0.417 | 0.011 | 2.71% | 0.416 | 0.434 | 0.414 | 0 |
May 09 2024 | 0.406 | 0.017 | 4.37% | 0.384 | 0.406 | 0.379 | 0 |
May 08 2024 | 0.389 | -0.009 | -2.26% | 0.392 | 0.396 | 0.372 | 0 |
May 07 2024 | 0.398 | 0.032 | 8.74% | 0.387 | 0.40 | 0.383 | 0 |
May 06 2024 | 0.366 | 0.036 | 10.91% | 0.346 | 0.369 | 0.346 | 0 |