Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TT81 20240621 1.6 | P1TT81 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.011 | 0.004 | 0.011 | 0.0115 |
P1TT81 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TT81 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.004 | 0.00 | 0.00% | 0.011 | 0.011 | 0.004 | 0 |
May 21 2024 | 0.004 | -0.0005 | -11.11% | 0.011 | 0.011 | 0.004 | 0 |
May 20 2024 | 0.0045 | 0.00 | 0.00% | 0.012 | 0.012 | 0.004 | 0 |
May 17 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.006 | 0.0045 | 0 |
May 16 2024 | 0.005 | -0.0005 | -9.09% | 0.0125 | 0.013 | 0.005 | 0 |
May 15 2024 | 0.0055 | -0.0015 | -21.43% | 0.006 | 0.0085 | 0.0055 | 0 |
May 14 2024 | 0.007 | -0.001 | -12.50% | 0.0145 | 0.015 | 0.0055 | 0 |
May 13 2024 | 0.008 | -0.002 | -20.00% | 0.0165 | 0.0165 | 0.008 | 0 |
May 10 2024 | 0.01 | -0.0015 | -13.04% | 0.0175 | 0.0175 | 0.009 | 0 |
May 09 2024 | 0.0115 | -0.001 | -8.00% | 0.0125 | 0.0135 | 0.0115 | 0 |
May 08 2024 | 0.0125 | -0.002 | -13.79% | 0.021 | 0.021 | 0.0125 | 0 |
May 07 2024 | 0.0145 | -0.0025 | -14.71% | 0.023 | 0.023 | 0.014 | 0 |
May 06 2024 | 0.017 | -0.002 | -10.53% | 0.025 | 0.0255 | 0.0155 | 0 |
May 03 2024 | 0.019 | 0.0025 | 15.15% | 0.023 | 0.023 | 0.014 | 0 |
May 02 2024 | 0.0165 | -0.003 | -15.38% | 0.028 | 0.0285 | 0.016 | 0 |
Apr 30 2024 | 0.0195 | 0.0005 | 2.63% | 0.0255 | 0.0255 | 0.0175 | 0 |
Apr 29 2024 | 0.019 | -0.012 | -38.71% | 0.0355 | 0.036 | 0.019 | 0 |
Apr 26 2024 | 0.031 | -0.0005 | -1.59% | 0.034 | 0.034 | 0.0295 | 0 |
Apr 25 2024 | 0.0315 | 0.0065 | 26.00% | 0.032 | 0.035 | 0.023 | 0 |
Apr 24 2024 | 0.025 | -0.001 | -3.85% | 0.03 | 0.0305 | 0.025 | 0 |
Apr 23 2024 | 0.026 | -0.014 | -35.00% | 0.0445 | 0.0445 | 0.0245 | 0 |