ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Arianne Phosphate Inc

Arianne Phosphate Inc (JE9N)

0.116
0.003
(2.65%)
Closed January 07 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.116
Bid
0.109
Ask
0.116
Volume
25,000
0.116 Day's Range 0.116
0.088 52 Week Range 0.298
Previous Close
0.113
Open
0.116
Last Trade
25000
@
0.116
Last Trade Time
Average Volume (3m)
11,280
Financial Volume
-
VWAP
-

JE9N Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.116000DE
40.02324.73118279570.0930.1160.088144140.08996047DE
12-0.016-12.12121212120.1320.1320.088112800.09884796DE
26-0.044-27.50.160.1820.088136910.1210641DE
52-0.033-22.14765100670.1490.2980.08884320.13578555DE
156-0.12-50.84745762710.2360.2980.08878290.14439559DE
260-0.12-50.84745762710.2360.2980.08878290.14439559DE

JE9N - Frequently Asked Questions (FAQ)

What is the current Arianne Phosphate share price?
The current share price of Arianne Phosphate is 0.116 €
What is the 1 year trading range for Arianne Phosphate share price?
Arianne Phosphate has traded in the range of 0.088 € to 0.298 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3SXOKEA AS
9.6754 €
(419.07%)
4.5k
N8TGenerative AI Solutions Corp
0.186 €
(95.79%)
29.55k
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
7XSPSPI Energy Co Ltd
0.75 €
(79.43%)
21.53k
Y31Infinitii Ai Inc
0.08 €
(75.82%)
12.77M
5WK0Aligos Therapeutics Inc
9.6966 €
(-78.06%)
205
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
373.86k
CNWCodon AG
0.007 €
(-36.36%)
50
LL3PanGenomic Health Inc
0.083 €
(-34.34%)
950
Y31Infinitii Ai Inc
0.08 €
(75.82%)
12.77M
PF8European Lithium Limited
0.029 €
(8.21%)
5.51M
76M0Realbotix Corp
0.322 €
(-16.15%)
4.8M
D7GNel ASA
0.2668 €
(-0.78%)
4.4M
3CPXiaomi Corporation
4.2595 €
(-5.48%)
3.82M

Discussion

View Full Feed
ElectricWanderer60 ElectricWanderer60 5 minutes ago
We traded one share today. How is that even possible?
QEDN
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutes ago
MMs trying to keep lid on until JPM conference
Probably not expecting a run this soon.
That said, we're getting spoiled when we complain about a 35-40 cents UP day😁
JPM
gitreal gitreal 5 minutes ago
this top of the line commercial grade mill

Comedy gold!!
NBRI
JonDoe1 JonDoe1 5 minutes ago
Like Benny, they claim to have more information and be able to do things all other investors cannot.
AABB
GVInvestments GVInvestments 5 minutes ago
That why I followed you. You say what needs to be said.
FNMA
BRoberts1982 BRoberts1982 5 minutes ago
There will be many HINTS of news coming.

Everything will be VERY CLOSE "ONLY DAYS" and everyone will be surprised if it ever happens.

This will be happening for all of 2025 and into 2026.

I HEARD.
CLNV
packerfan9 packerfan9 6 minutes ago
They are diluting billions of new shares. Wake up. Same as before. Only one selling share is the company. It heading for .0001 just like before this r/s.
CBDL
ddls ddls 6 minutes ago
1/7/25, Buy: 1,250,000, Neutral: 500,000, Sell: 104,842.😎

11 trades all day.🤠
BIEL
Bubae Bubae 6 minutes ago
Some information with context. The fact is they are executing a reverse merger and they will get current with the filings. Otherwise the regulation A and this reverse merger are academic. Looking for a symbol change after the name change to Telvantis.

SEC Investor Bulletin:
Re
RDAR
BottomBounce BottomBounce 6 minutes ago
Bank of America, the price of silver is expected to reach $35 per ounce *$30 now, with their analysts predicting a bullish trend for silver price. #silver #silversqueeze $RGLD
RGLD
TheKid5 TheKid5 6 minutes ago
Weeks turn into years...how quick they pass. April for news. BULLISH!!!!
CLNV
knrorrel knrorrel 6 minutes ago
$SVMH with monsta dip from 0.09 to 0.058, Thank you, I may have grabbed a few good ones now. I'm sure they'll go up later or tomorrow morning..... wow thank you
imo



SVMH
JonDoe1 JonDoe1 6 minutes ago
Email from IR explaining how WC sells to stay below 5%...
AABB
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
would love to see it!! audited fins are even better to keep asshats from spouting off. seems like a lot of spouting off recently.
RDAR
martyDg martyDg 6 minutes ago
Down 4.05%, and management is dumping shares again. This is the main reason why this will never go up. Management is the primary culprit here. Every time they see an opportunity to dump shares, they take advantage of it, even if it's just for a penny.
NWBO
Chartmaster Chartmaster 6 minutes ago
Unrestricted OS 1,526,839,181 01/06/2025
https://www.otcmarkets.com/stock/CBDL/security
CBDL
Chummingtoamerica Chummingtoamerica 7 minutes ago
Did he close the deal? 😂🤣😆 Bryan is a life long loser and conman. The only deal that needs closed is the FBI and IRS locking him up.
SMEV
knrorrel knrorrel 7 minutes ago
$SVMH with monsta dip from 0.09 to 0.063, Thank you, I may have grabbed a few good ones now. I'm sure they'll go up later or tomorrow morning..... wow thank you
imo


SVMH
BottomBounce BottomBounce 7 minutes ago
The Silver Will Run Out | Ed Steer
https://www.youtube.com/watch?v=PCBEtNTmUAQ $PSLV
PSLV
BottomBounce BottomBounce 7 minutes ago
The Silver Will Run Out | Ed Steer
https://www.youtube.com/watch?v=PCBEtNTmUAQ $SLV
SLV
gitreal gitreal 7 minutes ago
Everybody lies but you? Gosh, a guy pumping a 2-cent, non-reporting POS, 3rd in a series of mining scams...so honest!?
AABB
Donotunderstand Donotunderstand 7 minutes ago
On my list - only FNMA and FMCC are green and nicely

FNMAH and FNMAS are down

Seems for a few days or so ? there likely is some JPS selling and common buying

I agree with that move but for me - simplest to stand still

I expect this can
FMCC FNMAS
Chartmaster Chartmaster 8 minutes ago
Multi-Dollars isn't happening, but with the low SS here, it does qualify for the coveted .03-.05 OTC sell zone imo
CBDL
prototype_101 prototype_101 8 minutes ago
Total BS!!! TFLN ain't happening now or any time in the next 3 years in volume!!!

TFLN is thought to be the only other real contender as a next-gen solution BUT is has many issues which I'll summarize for you here,
a) TFLN is MUCH larger in size than LWG Polymers, and real esta
ASM LWLG
Consequent Consequent 8 minutes ago
Informative post here on Abitibi Metals Corp.’s (AMQ.c AMQFF) year-end letter to shareholders highlighting the key developments undertaken at their B26 high-grade polymetallic deposit and the upcoming 2025 catalysts.

Full post here: https://abitibimetals.com/abitibi-metals-shares-year
AMQFF