S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TV61 20240621 30 (P1TV61)
NLBNPIT1TV61 20240621 30 (P1TV61) Historical

P1TV61 NLBNPIT1TV61 20240621 30

0.058

0.00 (0.00%)

Jun 02 2024 - Closed

Delayed by 15 minutes

P1TV61 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0825	0.0055	7.14%	0.0915	0.099	0.069	0
May 30 2024	0.077	0.0045	6.21%	0.0895	0.097	0.0745	0
May 29 2024	0.0725	0.024	49.48%	0.0635	0.084	0.061	0
May 28 2024	0.0485	-0.0175	-26.52%	0.062	0.0705	0.0485	0
May 27 2024	0.066	0.0025	3.94%	0.0645	0.0725	0.061	0
May 24 2024	0.0635	-0.0135	-17.53%	0.0945	0.101	0.0605	0
May 23 2024	0.077	0.0405	110.96%	0.054	0.0815	0.052	0
May 22 2024	0.0365	-0.0045	-10.98%	0.0495	0.0525	0.0355	0
May 21 2024	0.041	0.008	24.24%	0.032	0.0425	0.032	12,000
May 20 2024	0.033	-0.013	-28.26%	0.0395	0.0425	0.0325	0
May 17 2024	0.046	-0.006	-11.54%	0.0495	0.0555	0.0415	0
May 16 2024	0.052	-0.0185	-26.24%	0.066	0.0715	0.0495	0
May 15 2024	0.0705	-0.01	-12.42%	0.077	0.0835	0.067	0
May 14 2024	0.0805	0.003	3.87%	0.0935	0.0965	0.08	0
May 13 2024	0.0775	-0.024	-23.65%	0.1205	0.1205	0.072	0
May 10 2024	0.1015	-0.008	-7.31%	0.1135	0.114	0.0965	0
May 09 2024	0.1095	-0.0175	-13.78%	0.131	0.1315	0.102	0
May 08 2024	0.127	0.051	67.11%	0.102	0.136	0.099	0
May 07 2024	0.076	-0.0165	-17.84%	0.096	0.098	0.0725	0
May 06 2024	0.0925	-0.0095	-9.31%	0.10	0.101	0.082	0
May 03 2024	0.102	-0.0195	-16.05%	0.1205	0.122	0.0955	0
May 02 2024	0.1215	0.009	8.00%	0.1345	0.1345	0.1145	2,000
Apr 30 2024	0.1125	0.022	24.31%	0.104	0.1235	0.0965	0
Apr 29 2024	0.0905	0.001	1.12%	0.0875	0.106	0.087	0
Apr 26 2024	0.0895	0.0285	46.72%	0.104	0.1465	0.0895	3,000
Apr 25 2024	0.061	0.003	5.17%	0.074	0.074	0.058	0
Apr 24 2024	0.058	-0.003	-4.92%	0.0715	0.072	0.053	4,000
Apr 23 2024	0.061	-0.0125	-17.01%	0.0775	0.09	0.0605	6,000
Apr 22 2024	0.0735	0.007	10.53%	0.0855	0.087	0.067	0
Apr 19 2024	0.0665	0.013	24.30%	0.0785	0.0785	0.063	0
Apr 18 2024	0.0535	0.001	1.90%	0.064	0.0695	0.0535	0
Apr 17 2024	0.0525	0.004	8.25%	0.061	0.064	0.0495	0
Apr 16 2024	0.0485	0.0025	5.43%	0.062	0.0635	0.0485	0
Apr 15 2024	0.046	-0.005	-9.80%	0.073	0.073	0.0455	1,000
Apr 12 2024	0.051	0.0125	32.47%	0.0445	0.058	0.044	0
Apr 11 2024	0.0385	0.001	2.67%	0.05	0.063	0.0365	4,000
Apr 10 2024	0.0375	0.00	0.00%	0.0405	0.046	0.0315	0
Apr 09 2024	0.0375	0.007	22.95%	0.0445	0.046	0.0315	0
Apr 08 2024	0.0305	-0.003	-8.96%	0.0435	0.044	0.03	0
Apr 05 2024	0.0335	0.014	71.79%	0.038	0.0425	0.031	0
Apr 04 2024	0.0195	-0.0005	-2.50%	0.037	0.05	0.0195	2,000
Apr 03 2024	0.02	0.0075	60.00%	0.032	0.0335	0.0195	0
Apr 02 2024	0.0125	0.001	8.70%	0.0265	0.0275	0.012	0
Mar 28 2024	0.0115	-0.0035	-23.33%	0.028	0.0285	0.011	0
Mar 27 2024	0.015	-0.0035	-18.92%	0.032	0.032	0.0145	0
Mar 26 2024	0.0185	-0.0015	-7.50%	0.033	0.0335	0.018	0
Mar 25 2024	0.02	0.0015	8.11%	0.0345	0.0385	0.0195	0
Mar 22 2024	0.0185	0.0015	8.82%	0.0325	0.0335	0.0185	0
Mar 21 2024	0.017	-0.0025	-12.82%	0.0315	0.032	0.0155	0
Mar 20 2024	0.0195	-0.001	-4.88%	0.0335	0.034	0.0185	0
Mar 19 2024	0.0205	0.0005	2.50%	0.0335	0.036	0.0205	0
Mar 18 2024	0.02	-0.0025	-11.11%	0.035	0.0355	0.019	0
Mar 15 2024	0.0225	0.001	4.65%	0.0365	0.037	0.021	0
Mar 14 2024	0.0215	0.003	16.22%	0.035	0.037	0.021	0
Mar 13 2024	0.0185	0.0025	15.63%	0.032	0.0325	0.015	0
Mar 12 2024	0.016	-0.003	-15.79%	0.032	0.0355	0.0155	0
Mar 11 2024	0.019	0.001	5.56%	0.0355	0.037	0.019	0
Mar 08 2024	0.018	0.002	12.50%	0.0305	0.031	0.0155	0
Mar 07 2024	0.016	-0.0015	-8.57%	0.0335	0.034	0.016	0
Mar 06 2024	0.0175	-0.002	-10.26%	0.0355	0.0355	0.0175	0
Mar 05 2024	0.0195	0.0025	14.71%	0.03	0.032	0.0175	0

NLBNPIT1TV61 20240621 30

Thermo Fisher Scientific

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions