Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TV61 20240621 30 | P1TV61 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0395 | 0.0325 | 0.0425 | 0.0465 |
P1TV61 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TV61 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.046 | -0.006 | -11.54% | 0.0495 | 0.0555 | 0.0415 | 0 |
May 16 2024 | 0.052 | -0.0185 | -26.24% | 0.066 | 0.0715 | 0.0495 | 0 |
May 15 2024 | 0.0705 | -0.01 | -12.42% | 0.077 | 0.0835 | 0.067 | 0 |
May 14 2024 | 0.0805 | 0.003 | 3.87% | 0.0935 | 0.0965 | 0.08 | 0 |
May 13 2024 | 0.0775 | -0.024 | -23.65% | 0.1205 | 0.1205 | 0.072 | 0 |
May 10 2024 | 0.1015 | -0.008 | -7.31% | 0.1135 | 0.114 | 0.0965 | 0 |
May 09 2024 | 0.1095 | -0.0175 | -13.78% | 0.131 | 0.1315 | 0.102 | 0 |
May 08 2024 | 0.127 | 0.051 | 67.11% | 0.102 | 0.136 | 0.099 | 0 |
May 07 2024 | 0.076 | -0.0165 | -17.84% | 0.096 | 0.098 | 0.0725 | 0 |
May 06 2024 | 0.0925 | -0.0095 | -9.31% | 0.10 | 0.101 | 0.082 | 0 |
May 03 2024 | 0.102 | -0.0195 | -16.05% | 0.1205 | 0.122 | 0.0955 | 0 |
May 02 2024 | 0.1215 | 0.009 | 8.00% | 0.1345 | 0.1345 | 0.1145 | 2,000 |
Apr 30 2024 | 0.1125 | 0.022 | 24.31% | 0.104 | 0.1235 | 0.0965 | 0 |
Apr 29 2024 | 0.0905 | 0.001 | 1.12% | 0.0875 | 0.106 | 0.087 | 0 |
Apr 26 2024 | 0.0895 | 0.0285 | 46.72% | 0.104 | 0.1465 | 0.0895 | 3,000 |
Apr 25 2024 | 0.061 | 0.003 | 5.17% | 0.074 | 0.074 | 0.058 | 0 |
Apr 24 2024 | 0.058 | -0.003 | -4.92% | 0.0715 | 0.072 | 0.053 | 4,000 |
Apr 23 2024 | 0.061 | -0.0125 | -17.01% | 0.0775 | 0.09 | 0.0605 | 6,000 |
Apr 22 2024 | 0.0735 | 0.007 | 10.53% | 0.0855 | 0.087 | 0.067 | 0 |