Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TWS7 20240621 70 | P1TWS7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.057 | 0.0365 | 0.0595 | 0.0335 | 0.0605 |
P1TWS7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TWS7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.063 | 0.0025 | 4.13% | 0.0615 | 0.065 | 0.0595 | 0 |
Jun 04 2024 | 0.0605 | -0.002 | -3.20% | 0.063 | 0.0685 | 0.057 | 0 |
Jun 03 2024 | 0.0625 | -0.0115 | -15.54% | 0.066 | 0.0675 | 0.062 | 0 |
May 31 2024 | 0.074 | 0.0095 | 14.73% | 0.0735 | 0.074 | 0.0615 | 0 |
May 30 2024 | 0.0645 | -0.016 | -19.88% | 0.087 | 0.0875 | 0.0645 | 0 |
May 29 2024 | 0.0805 | 0.011 | 15.83% | 0.077 | 0.082 | 0.076 | 0 |
May 28 2024 | 0.0695 | -0.011 | -13.66% | 0.0795 | 0.0795 | 0.0655 | 0 |
May 27 2024 | 0.0805 | 0.0045 | 5.92% | 0.079 | 0.083 | 0.078 | 0 |
May 24 2024 | 0.076 | 0.0045 | 6.29% | 0.0785 | 0.081 | 0.075 | 0 |
May 23 2024 | 0.0715 | 0.004 | 5.93% | 0.0745 | 0.0755 | 0.07 | 0 |
May 22 2024 | 0.0675 | 0.01 | 17.39% | 0.0575 | 0.0725 | 0.057 | 0 |
May 21 2024 | 0.0575 | 0.006 | 11.65% | 0.053 | 0.059 | 0.053 | 0 |
May 20 2024 | 0.0515 | -0.0025 | -4.63% | 0.055 | 0.059 | 0.0515 | 0 |
May 17 2024 | 0.054 | -0.003 | -5.26% | 0.059 | 0.0615 | 0.053 | 0 |
May 16 2024 | 0.057 | -0.003 | -5.00% | 0.06 | 0.0635 | 0.0555 | 0 |
May 15 2024 | 0.06 | 0.006 | 11.11% | 0.0575 | 0.062 | 0.051 | 0 |
May 14 2024 | 0.054 | -0.004 | -6.90% | 0.0615 | 0.062 | 0.054 | 0 |
May 13 2024 | 0.058 | -0.003 | -4.92% | 0.068 | 0.069 | 0.0565 | 0 |
May 10 2024 | 0.061 | 0.00 | 0.00% | 0.058 | 0.0615 | 0.056 | 0 |
May 09 2024 | 0.061 | 0.0045 | 7.96% | 0.0655 | 0.067 | 0.061 | 0 |
May 08 2024 | 0.0565 | 0.0135 | 31.40% | 0.0495 | 0.058 | 0.0495 | 0 |
May 07 2024 | 0.043 | -0.0095 | -18.10% | 0.0525 | 0.0545 | 0.043 | 0 |
May 06 2024 | 0.0525 | -0.0005 | -0.94% | 0.0525 | 0.054 | 0.05 | 0 |
May 03 2024 | 0.053 | 0.003 | 6.00% | 0.046 | 0.0565 | 0.0405 | 0 |