P1TZ59 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
Jun 25 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
Jun 24 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
Jun 21 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
Jun 20 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
Jun 19 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
Jun 18 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
Jun 17 2024 | 4.66 | -0.01 | -0.21% | 4.67 | 4.67 | 4.65 | 0 |
Jun 14 2024 | 4.67 | 0.04 | 0.86% | 4.65 | 4.67 | 4.65 | 0 |
Jun 13 2024 | 4.63 | 0.04 | 0.87% | 4.61 | 4.63 | 4.61 | 0 |
Jun 12 2024 | 4.59 | 0.07 | 1.55% | 4.57 | 4.60 | 4.57 | 0 |
Jun 11 2024 | 4.52 | 0.02 | 0.44% | 4.53 | 4.53 | 4.45 | 0 |
Jun 10 2024 | 4.50 | 0.03 | 0.67% | 4.45 | 4.50 | 4.45 | 0 |
Jun 07 2024 | 4.47 | 0.06 | 1.36% | 4.43 | 4.48 | 4.36 | 0 |
Jun 06 2024 | 4.41 | 0.09 | 2.08% | 4.41 | 4.43 | 4.39 | 0 |
Jun 05 2024 | 4.32 | 0.26 | 6.40% | 4.23 | 4.33 | 4.20 | 0 |
Jun 04 2024 | 4.06 | -0.04 | -0.98% | 4.14 | 4.14 | 3.98 | 0 |
Jun 03 2024 | 4.10 | 0.35 | 9.33% | 4.22 | 4.24 | 4.08 | 0 |
May 31 2024 | 3.75 | -0.25 | -6.25% | 3.87 | 4.02 | 3.74 | 0 |
May 30 2024 | 4.00 | -0.14 | -3.38% | 3.94 | 4.04 | 3.93 | 0 |
May 29 2024 | 4.14 | -0.12 | -2.82% | 4.17 | 4.19 | 4.08 | 0 |
May 28 2024 | 4.26 | -0.02 | -0.47% | 4.27 | 4.31 | 4.24 | 0 |
May 27 2024 | 4.28 | 0.02 | 0.47% | 4.26 | 4.28 | 4.25 | 0 |
May 24 2024 | 4.26 | -0.02 | -0.47% | 4.13 | 4.27 | 4.13 | 0 |
May 23 2024 | 4.28 | -0.01 | -0.23% | 4.36 | 4.39 | 4.23 | 0 |
May 22 2024 | 4.29 | 0.03 | 0.70% | 4.28 | 4.30 | 4.26 | 0 |
May 21 2024 | 4.26 | 0.00 | 0.00% | 4.24 | 4.26 | 4.20 | 0 |
May 20 2024 | 4.26 | 0.11 | 2.65% | 4.21 | 4.27 | 4.21 | 0 |
May 17 2024 | 4.15 | -0.07 | -1.66% | 4.16 | 4.19 | 4.14 | 0 |
May 16 2024 | 4.22 | 0.11 | 2.68% | 4.19 | 4.23 | 4.18 | 0 |
May 15 2024 | 4.11 | 0.30 | 7.87% | 3.91 | 4.11 | 3.88 | 0 |
May 14 2024 | 3.81 | 0.02 | 0.53% | 3.77 | 3.83 | 3.73 | 0 |
May 13 2024 | 3.79 | 0.03 | 0.80% | 3.82 | 3.86 | 3.78 | 0 |
May 10 2024 | 3.76 | 0.09 | 2.45% | 3.76 | 3.84 | 3.74 | 0 |
May 09 2024 | 3.67 | 0.11 | 3.09% | 3.54 | 3.68 | 3.50 | 0 |
May 08 2024 | 3.56 | -0.04 | -1.11% | 3.58 | 3.60 | 3.44 | 0 |
May 07 2024 | 3.60 | 0.23 | 6.82% | 3.52 | 3.60 | 3.49 | 0 |
May 06 2024 | 3.37 | 0.26 | 8.36% | 3.23 | 3.39 | 3.23 | 0 |
May 03 2024 | 3.11 | 0.50 | 18.93% | 2.885 | 3.24 | 2.86 | 0 |
May 02 2024 | 2.615 | -0.37 | -12.25% | 2.685 | 2.795 | 2.53 | 0 |
Apr 30 2024 | 2.98 | -0.18 | -5.70% | 3.17 | 3.17 | 2.96 | 0 |
Apr 29 2024 | 3.16 | 0.07 | 2.27% | 3.16 | 3.22 | 3.11 | 0 |
Apr 26 2024 | 3.09 | 0.54 | 21.18% | 3.07 | 3.15 | 2.935 | 0 |
Apr 25 2024 | 2.55 | -0.33 | -11.46% | 2.71 | 2.78 | 2.435 | 0 |
Apr 24 2024 | 2.88 | -0.01 | -0.17% | 3.04 | 3.05 | 2.855 | 0 |
Apr 23 2024 | 2.885 | 0.47 | 19.71% | 2.58 | 2.905 | 2.565 | 0 |
Apr 22 2024 | 2.41 | -0.13 | -4.93% | 2.495 | 2.545 | 2.385 | 0 |
Apr 19 2024 | 2.535 | -0.33 | -11.52% | 2.485 | 2.675 | 2.485 | 0 |
Apr 18 2024 | 2.865 | -0.01 | -0.35% | 2.835 | 2.895 | 2.695 | 0 |
Apr 17 2024 | 2.875 | -0.10 | -3.36% | 2.845 | 3.05 | 2.84 | 0 |
Apr 16 2024 | 2.975 | -0.37 | -10.93% | 2.96 | 3.07 | 2.885 | 0 |
Apr 15 2024 | 3.34 | -0.10 | -2.91% | 3.41 | 3.53 | 3.33 | 0 |
Apr 12 2024 | 3.44 | 0.01 | 0.29% | 3.63 | 3.66 | 3.38 | 0 |
Apr 11 2024 | 3.43 | -0.03 | -0.87% | 3.46 | 3.53 | 3.34 | 0 |
Apr 10 2024 | 3.46 | -0.04 | -1.14% | 3.66 | 3.70 | 3.32 | 0 |
Apr 09 2024 | 3.50 | -0.17 | -4.63% | 3.63 | 3.69 | 3.42 | 0 |
Apr 08 2024 | 3.67 | 0.10 | 2.80% | 3.60 | 3.68 | 3.55 | 0 |
Apr 05 2024 | 3.57 | -0.20 | -5.31% | 3.43 | 3.60 | 3.39 | 0 |
Apr 04 2024 | 3.77 | 0.05 | 1.34% | 3.70 | 3.80 | 3.70 | 0 |
Apr 03 2024 | 3.72 | 0.11 | 3.05% | 3.62 | 3.73 | 3.59 | 0 |
Apr 02 2024 | 3.61 | -0.23 | -5.99% | 3.79 | 3.82 | 3.56 | 0 |