P1U027 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Jun 18 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Jun 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Jun 14 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Jun 13 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Jun 12 2024 | 0.0002 | -0.0004 | -66.68% | 0.0002 | 0.0005 | 0.0001 | 0 |
Jun 11 2024 | 0.0006 | -0.0009 | -60.00% | 0.0006 | 0.0007 | 0.0004 | 0 |
Jun 10 2024 | 0.0015 | -0.001 | -40.00% | 0.0035 | 0.0035 | 0.0015 | 0 |
Jun 07 2024 | 0.0025 | -0.0005 | -16.67% | 0.015 | 0.015 | 0.0025 | 0 |
Jun 06 2024 | 0.003 | 0.00 | 0.00% | 0.015 | 0.015 | 0.0025 | 0 |
Jun 05 2024 | 0.003 | -0.0015 | -33.33% | 0.0035 | 0.0045 | 0.003 | 0 |
Jun 04 2024 | 0.0045 | -0.002 | -30.77% | 0.018 | 0.018 | 0.004 | 0 |
Jun 03 2024 | 0.0065 | 0.002 | 44.44% | 0.016 | 0.016 | 0.0045 | 0 |
May 31 2024 | 0.0045 | -0.0005 | -10.00% | 0.017 | 0.017 | 0.0045 | 0 |
May 30 2024 | 0.005 | -0.0005 | -9.09% | 0.018 | 0.018 | 0.005 | 0 |
May 29 2024 | 0.0055 | -0.001 | -15.38% | 0.0185 | 0.0185 | 0.005 | 0 |
May 28 2024 | 0.0065 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.006 | 0 |
May 27 2024 | 0.0065 | -0.0015 | -18.75% | 0.0195 | 0.0195 | 0.0065 | 0 |
May 24 2024 | 0.008 | -0.0015 | -15.79% | 0.008 | 0.01 | 0.008 | 0 |
May 23 2024 | 0.0095 | -0.0005 | -5.00% | 0.021 | 0.021 | 0.009 | 0 |
May 22 2024 | 0.01 | -0.001 | -9.09% | 0.023 | 0.0235 | 0.01 | 0 |
May 21 2024 | 0.011 | 0.003 | 37.50% | 0.0205 | 0.0205 | 0.008 | 0 |
May 20 2024 | 0.008 | -0.002 | -20.00% | 0.022 | 0.022 | 0.0075 | 0 |
May 17 2024 | 0.01 | -0.0005 | -4.76% | 0.023 | 0.023 | 0.0095 | 0 |
May 16 2024 | 0.0105 | -0.0005 | -4.55% | 0.0235 | 0.024 | 0.01 | 0 |
May 15 2024 | 0.011 | -0.005 | -31.25% | 0.027 | 0.027 | 0.011 | 0 |
May 14 2024 | 0.016 | -0.004 | -20.00% | 0.031 | 0.031 | 0.015 | 0 |
May 13 2024 | 0.02 | 0.0055 | 37.93% | 0.0265 | 0.0265 | 0.014 | 0 |
May 10 2024 | 0.0145 | -0.005 | -25.64% | 0.031 | 0.031 | 0.014 | 0 |
May 09 2024 | 0.0195 | -0.004 | -17.02% | 0.0355 | 0.036 | 0.0195 | 0 |
May 08 2024 | 0.0235 | 0.003 | 14.63% | 0.0335 | 0.034 | 0.018 | 0 |
May 07 2024 | 0.0205 | -0.006 | -22.64% | 0.0395 | 0.0395 | 0.02 | 0 |
May 06 2024 | 0.0265 | -0.0205 | -43.62% | 0.0565 | 0.057 | 0.026 | 0 |
May 03 2024 | 0.047 | -0.005 | -9.62% | 0.059 | 0.059 | 0.0415 | 0 |
May 02 2024 | 0.052 | -0.002 | -3.70% | 0.0665 | 0.0665 | 0.037 | 0 |
Apr 30 2024 | 0.054 | 0.0025 | 4.85% | 0.062 | 0.062 | 0.048 | 0 |
Apr 29 2024 | 0.0515 | -0.006 | -10.43% | 0.07 | 0.07 | 0.0515 | 0 |
Apr 26 2024 | 0.0575 | -0.012 | -17.27% | 0.0715 | 0.0715 | 0.056 | 0 |
Apr 25 2024 | 0.0695 | 0.005 | 7.75% | 0.0755 | 0.076 | 0.0575 | 0 |
Apr 24 2024 | 0.0645 | 0.012 | 22.86% | 0.062 | 0.066 | 0.0515 | 0 |
Apr 23 2024 | 0.0525 | -0.01 | -16.00% | 0.072 | 0.072 | 0.0515 | 0 |
Apr 22 2024 | 0.0625 | -0.005 | -7.41% | 0.0775 | 0.0775 | 0.059 | 0 |
Apr 19 2024 | 0.0675 | -0.0095 | -12.34% | 0.0955 | 0.0955 | 0.0675 | 0 |
Apr 18 2024 | 0.077 | -0.0025 | -3.14% | 0.0895 | 0.0905 | 0.077 | 0 |
Apr 17 2024 | 0.0795 | 0.004 | 5.30% | 0.0915 | 0.092 | 0.076 | 0 |
Apr 16 2024 | 0.0755 | -0.0085 | -10.12% | 0.1055 | 0.1075 | 0.071 | 5,000 |
Apr 15 2024 | 0.084 | 0.0115 | 15.86% | 0.0815 | 0.0865 | 0.0715 | 0 |
Apr 12 2024 | 0.0725 | -0.0265 | -26.77% | 0.1025 | 0.103 | 0.0685 | 5,000 |
Apr 11 2024 | 0.099 | 0.0065 | 7.03% | 0.113 | 0.113 | 0.09 | 0 |
Apr 10 2024 | 0.0925 | 0.0225 | 32.14% | 0.079 | 0.0955 | 0.066 | 0 |
Apr 09 2024 | 0.07 | 0.013 | 22.81% | 0.0685 | 0.0995 | 0.064 | 0 |
Apr 08 2024 | 0.057 | -0.01 | -14.93% | 0.0785 | 0.08 | 0.0565 | 0 |
Apr 05 2024 | 0.067 | 0.0115 | 20.72% | 0.0735 | 0.074 | 0.061 | 0 |
Apr 04 2024 | 0.0555 | 0.0025 | 4.72% | 0.068 | 0.068 | 0.052 | 0 |
Apr 03 2024 | 0.053 | 0.0025 | 4.95% | 0.063 | 0.063 | 0.0465 | 0 |
Apr 02 2024 | 0.0505 | 0.0035 | 7.45% | 0.058 | 0.058 | 0.0475 | 0 |
Mar 28 2024 | 0.047 | 0.001 | 2.17% | 0.0565 | 0.057 | 0.0445 | 0 |
Mar 27 2024 | 0.046 | 0.0015 | 3.37% | 0.058 | 0.058 | 0.044 | 0 |
Mar 26 2024 | 0.0445 | -0.011 | -19.82% | 0.065 | 0.0655 | 0.0425 | 0 |
Mar 25 2024 | 0.0555 | -0.018 | -24.49% | 0.083 | 0.083 | 0.0555 | 0 |
Mar 22 2024 | 0.0735 | 0.0045 | 6.52% | 0.086 | 0.086 | 0.0715 | 0 |