Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1U0C3 20240621 140 | P1U0C3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 | 0.007 | 0.0075 | 0.006 |
P1U0C3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U0C3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.006 | 0.001 | 20.00% | 0.01 | 0.011 | 0.005 | 0 |
Jun 03 2024 | 0.005 | -0.0025 | -33.33% | 0.009 | 0.01 | 0.0027 | 0 |
May 31 2024 | 0.0075 | 0.002 | 36.36% | 0.011 | 0.0115 | 0.0035 | 0 |
May 30 2024 | 0.0055 | 0.0005 | 10.00% | 0.0115 | 0.012 | 0.005 | 0 |
May 29 2024 | 0.005 | 0.0023 | 85.19% | 0.009 | 0.0105 | 0.005 | 0 |
May 28 2024 | 0.0027 | -0.0063 | -70.00% | 0.0095 | 0.0095 | 0.0027 | 0 |
May 27 2024 | 0.009 | 0.004 | 80.00% | 0.01 | 0.01 | 0.009 | 0 |
May 24 2024 | 0.005 | -0.0025 | -33.33% | 0.0145 | 0.015 | 0.0045 | 0 |
May 23 2024 | 0.0075 | 0.002 | 36.36% | 0.011 | 0.0115 | 0.003 | 0 |
May 22 2024 | 0.0055 | -0.002 | -26.67% | 0.0125 | 0.013 | 0.0055 | 0 |
May 21 2024 | 0.0075 | 0.0005 | 7.14% | 0.0125 | 0.014 | 0.007 | 0 |
May 20 2024 | 0.007 | -0.001 | -12.50% | 0.014 | 0.0145 | 0.007 | 0 |
May 17 2024 | 0.008 | -0.0005 | -5.88% | 0.0165 | 0.0175 | 0.008 | 0 |
May 16 2024 | 0.0085 | -0.0095 | -52.78% | 0.019 | 0.019 | 0.0085 | 0 |
May 15 2024 | 0.018 | -0.0075 | -29.41% | 0.03 | 0.0305 | 0.016 | 0 |
May 14 2024 | 0.0255 | -0.002 | -7.27% | 0.038 | 0.04 | 0.0255 | 0 |
May 13 2024 | 0.0275 | -0.004 | -12.70% | 0.0355 | 0.037 | 0.027 | 0 |
May 10 2024 | 0.0315 | 0.00 | 0.00% | 0.036 | 0.036 | 0.024 | 0 |
May 09 2024 | 0.0315 | -0.002 | -5.97% | 0.0375 | 0.039 | 0.031 | 0 |
May 08 2024 | 0.0335 | 0.007 | 26.42% | 0.037 | 0.0405 | 0.029 | 0 |
May 07 2024 | 0.0265 | -0.005 | -15.87% | 0.0355 | 0.0385 | 0.026 | 0 |
May 06 2024 | 0.0315 | -0.0195 | -38.24% | 0.0465 | 0.047 | 0.0305 | 0 |