Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1U0I0 20240621 700 | P1U0I0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.175 | 2.17 | 2.265 | 2.135 |
P1U0I0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U0I0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2.235 | -0.17 | -6.88% | 2.30 | 2.35 | 2.20 | 0 |
May 16 2024 | 2.40 | 0.12 | 5.03% | 2.34 | 2.42 | 2.325 | 0 |
May 15 2024 | 2.285 | 0.24 | 11.74% | 2.045 | 2.315 | 2.015 | 0 |
May 14 2024 | 2.045 | 0.09 | 4.60% | 1.925 | 2.045 | 1.84 | 0 |
May 13 2024 | 1.955 | 0.01 | 0.26% | 1.965 | 2.015 | 1.845 | 0 |
May 10 2024 | 1.95 | 0.02 | 1.04% | 1.87 | 2.07 | 1.87 | 0 |
May 09 2024 | 1.93 | -0.06 | -2.77% | 1.955 | 2.035 | 1.835 | 0 |
May 08 2024 | 1.985 | -0.04 | -1.98% | 2.00 | 2.065 | 1.93 | 0 |
May 07 2024 | 2.025 | -0.12 | -5.37% | 2.10 | 2.12 | 1.935 | 0 |
May 06 2024 | 2.14 | 0.30 | 16.30% | 1.915 | 2.14 | 1.905 | 0 |
May 03 2024 | 1.84 | 0.26 | 16.09% | 1.755 | 1.91 | 1.695 | 0 |
May 02 2024 | 1.585 | -0.24 | -13.15% | 1.565 | 1.67 | 1.495 | 0 |
Apr 30 2024 | 1.825 | 0.04 | 2.24% | 1.87 | 1.915 | 1.795 | 0 |
Apr 29 2024 | 1.785 | -0.03 | -1.38% | 1.95 | 1.95 | 1.67 | 0 |
Apr 26 2024 | 1.81 | 0.46 | 33.68% | 1.615 | 1.83 | 1.525 | 0 |
Apr 25 2024 | 1.354 | -0.04 | -3.01% | 1.149 | 1.416 | 1.117 | 0 |
Apr 24 2024 | 1.396 | -0.04 | -2.45% | 1.605 | 1.635 | 1.378 | 0 |
Apr 23 2024 | 1.431 | 0.32 | 28.92% | 1.277 | 1.445 | 1.27 | 0 |
Apr 22 2024 | 1.11 | -0.29 | -20.94% | 1.183 | 1.245 | 1.044 | 0 |