ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Realio TokenRIOO
US$ 1.24
-0.044717
(
-3.49%
)
Info
Rank Rank 970
Coin
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
23:31:11
Volume (24h)
$ 1,433,992
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.77
Fully Diluted Market Cap
US$ 123,551,842
Genesis Date
-
Days Range 1.23-1.29
52 Weeks Range 0.590327-36.24
Circulating Supply 0 / 100,000,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9752OKX547049.922237/cdn/crypto/logos/exchanges/OKEX.png$ 544,214.271735211907RIO/USDThttps://www.okx.com/trade-spot/RIO-USDTUSDT1https://www.okx.com/trade-spot/RIO-USDT100Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RIO/USDThttps://poloniex.com/exchange#USDT_RIOUSDT2https://poloniex.com/exchange#USDT_RIO0-
0.00036644SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735171321RIO/ETHhttps://analytics.sushi.com/tokens/0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097ETH3https://analytics.sushi.com/tokens/0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.32608772-0.0905693-6.829812133391.141651141.361716690CX
41.33788709-0.10236867-7.651517887061.141651141.50423620CX
120.841071410.3944470146.8981593370.829623821.50423620CX
261.7730161-0.53749768-30.3154427080.790290151.77958290CX
520.62263840.6128800298.43273720350.590326636.24391760.01594161CX
1561.45943259-0.22391417-15.34254966860.0013564736.24391760.00644131CX
260000036.24391760.00552195CX

About RIOO

RIO is the native utility token of the Realio Platform, the Realio Network, and RealioX.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17351706001.27963413-0-0.041.277691991.297450441.261345110
17350842001.280180120.032.271.251469551.294584881.230685070
17349978001.251715060.054.361.227240531.2652881.197961980
17349114001.19938743-0.02-1.841.227240531.243118381.190076190
17348250001.22182455-0.05-3.801.272902621.302027271.206650270
17347386001.270088360.010.751.252361.278600771.141651140
17346522001.26067452-0.07-5.121.326087721.361716691.222275270
17345658001.32864181-0.09-6.551.42458681.430153021.327524170
17344794001.42172856-0.04-2.921.456954441.480798691.410753690
17343930001.464521430.021.111.404623151.50423621.383475890
17343066001.448500670.032.261.418859341.448500671.405425650
17342202001.41648481-0.01-0.951.432890331.444872921.401812550
17341338001.430046750.010.641.424326621.452436241.412959660
17340474001.421010340.021.131.404861331.460237741.393124260
17339610001.405077530.085.941.332438131.411072491.306281640
17338746001.32632591-0.03-2.451.355241691.38357851.289414410
17337882001.35961698-0.1-7.081.404623151.448427381.303654270
17337018001.46327187-0.01-0.361.467060861.470542041.441945060
17336154001.46854494-0-0.231.467244081.474433631.45825530
17335290001.471883210.085.961.388624381.499472481.388041740
17334426001.38910441-0.02-1.131.404623151.448427381.370712790
17333562001.404993250.085.861.326758311.427785821.326758310
17332698001.32723102-0.01-0.481.332778921.344970381.289986060
17331834001.33369502-0.03-1.971.35937881.377488261.309619910
17330970001.360459800.221.361419871.372108921.342273380
17330106001.357498960.043.051.314288361.368206341.310455390
17329242001.317359120.010.391.312364551.336912361.297256230
17328378001.31221064-0.03-2.311.337887091.340694021.295702520
17327514001.343255440.1210.211.221681641.349800061.209812650
17326650001.21884906-0.03-2.591.250663381.268505341.192509350
17325786001.251213040.021.541.126000491.296695571.105344270
17324922001.23218015-0.01-1.121.25166011.265266011.206269170
17324058001.246170830.032.301.220520031.282349451.217654460
17323194001.21814916-0.02-1.461.232279081.2566621.198233140
17322330001.236174340.119.641.126942241.240326111.112962560
17321466001.12745159-0.01-1.181.140954911.158280191.112372590
17320602001.14085963-0.04-3.251.178471041.178471041.126953240
17319738001.179200250.054.761.126000491.179200251.105344270
17318874001.12562672-0.02-1.791.149386691.157668241.117502750
17318010001.146121710.011.041.130793531.179240561.126557480
17317146001.13428570.011.221.126000491.147305311.105113410
17316282001.12059917-0.05-4.281.169555551.188148721.11311280
17315418001.17073915-0.02-1.721.189163751.22282861.143732520
17314554001.19117917-0.04-3.381.229681031.260513291.178830150
17313690001.232850730.075.571.166444471.239963331.143182860
17312826001.167789310.021.561.142204471.189552181.133856970
17311962001.14980810.076.031.085175411.156906041.084988530
17311098001.084394890.022.011.074200531.093816071.059312080
17310234001.06299480.076.530.993935521.069773940.991099270
17309370000.997867420.1084076112.190.889170321.00548570.88882220
17308506000.889459810.012810751.460.882343540.908063970.872775790
17307642000.87664906-0.023786-2.640.93974270.96556940.8659710
17306778000.90043469-0.010949-1.200.913923340.914025940.883464850
17305914000.91138391-0.008787-0.950.921519640.924110370.907400710
17305050000.92017114-0.002393-0.260.923971130.947342670.906246420
17304186000.922564-0.052196-5.350.974583820.977361430.918291310
17303322000.974759710.009219630.950.965397170.995870320.954851030
17302458000.965540080.025522552.720.93974270.98226440.938445510
17301594000.940017530.021696912.360.841071410.976364720.829623820
17300730000.918320620.009717991.070.907510640.924440170.902497740
17299866000.908602630.024152062.730.892984960.916433460.889976490
17299002000.88445057-0.0432-4.660.929207550.937342520.875901530
17298138000.927650180.003517820.380.92320160.937078690.919390630
17297274000.92413236-0.037087-3.860.960087450.960992560.901097940
17296410000.96121975-0.015849-1.620.978380140.978380140.955243120
17295546000.97706828-0.027267-2.711.00699911.013162620.973766660
17294682001.004335080.033.480.971307851.008948560.966115390
17293818000.970545650.002235280.230.967881630.975521910.964770560
17292954000.968310370.014551341.530.841071410.980358910.829623820
17292090000.95375903-0.002734-0.290.841071410.976364720.829623820
17291226000.956492680.004562180.480.955019590.96885270.950025010
17290362000.9519305-0.011191-1.160.963418390.982934990.933319010
17289498000.963121580.058784316.500.841071410.976364720.829623820
17288634000.90433727-0.003184-0.350.908408420.909617670.892995950
17287770000.907521630.015635991.750.893728830.911662410.892515920
17286906000.891885640.018736082.150.873010320.905150770.872240790
17286042000.873149560.005306050.610.868920850.883970540.853977420
17285178000.86784351-0.026637-2.980.893263450.904212680.862361570
17284314000.894480040.004987250.560.890134060.901504690.881738920
17283450000.88949279-0.004493-0.500.841071410.976364720.829623820
17282586000.893985340.008948461.010.883281630.899353690.882328880
17281722000.885036880.000263840.030.88677380.889459810.875989470
17280858000.884773040.023543772.730.861819240.894018320.857608840
17279994000.86122927-0.003998-0.460.841071410.976364720.829623820
17279130000.86522713-0.033093-3.680.897884260.915429410.863350960
17278266000.89832033-0.052386-5.510.9538140.973440530.889097030
17277402000.95070659-0.021668-2.230.974367620.974814680.943678270
17276538000.97237419-0.008109-0.830.980615420.983220810.966060420
17275674000.9804835-0.008032-0.810.989091180.991176220.972513430
17274810000.988515870.02495092.590.963389080.999476090.958790260
17273946000.963564970.019879372.110.946367940.97656260.937877520

Your Recent History

Delayed Upgrade Clock