Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1U0K6 20240621 10 | P1U0K6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0003 |
P1U0K6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U0K6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
May 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
May 21 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
May 20 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
May 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
May 16 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
May 15 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
May 14 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
May 13 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
May 10 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
May 09 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
May 08 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
May 07 2024 | 0.0002 | -0.0002 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 0 |
May 06 2024 | 0.0004 | -0.0006 | -60.00% | 0.0105 | 0.0115 | 0.0001 | 0 |
May 03 2024 | 0.001 | -0.0006 | -37.50% | 0.01 | 0.011 | 0.0009 | 0 |
May 02 2024 | 0.0016 | 0.00 | 0.00% | 0.01 | 0.011 | 0.0014 | 0 |
Apr 30 2024 | 0.0016 | -0.0003 | -15.79% | 0.0105 | 0.011 | 0.0015 | 0 |
Apr 29 2024 | 0.0019 | 0.0001 | 5.56% | 0.0105 | 0.0115 | 0.0016 | 0 |
Apr 26 2024 | 0.0018 | -0.0004 | -18.18% | 0.0105 | 0.011 | 0.0017 | 0 |
Apr 25 2024 | 0.0022 | 0.0001 | 4.76% | 0.01 | 0.011 | 0.0021 | 0 |
Apr 24 2024 | 0.0021 | 0.00 | 0.00% | 0.0105 | 0.011 | 0.0021 | 0 |