Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1U1O6 20240621 16 | P1U1O6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0016 | -59.26% | 0.0011 | 12:52:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0011 | 0.0011 | 0.0015 | 0.0027 |
P1U1O6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U1O6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0012 | -0.0006 | -33.33% | 0.0012 | 0.0015 | 0.0012 | 0 |
| May 21 2024 | 0.0018 | -0.0005 | -21.74% | 0.003 | 0.003 | 0.0015 | 0 |
| May 20 2024 | 0.0023 | 0.0001 | 4.55% | 0.003 | 0.0035 | 0.0022 | 30,000 |
| May 17 2024 | 0.0022 | -0.0004 | -15.38% | 0.0035 | 0.0035 | 0.0021 | 0 |
| May 16 2024 | 0.0026 | -0.0024 | -48.00% | 0.0028 | 0.003 | 0.0025 | 438,000 |
| May 15 2024 | 0.005 | -0.002 | -28.57% | 0.0065 | 0.007 | 0.0045 | 550,000 |
| May 14 2024 | 0.007 | -0.001 | -12.50% | 0.009 | 0.009 | 0.007 | 20,000 |
| May 13 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.0095 | 0.0065 | 0 |
| May 10 2024 | 0.008 | 0.0015 | 23.08% | 0.0075 | 0.0095 | 0.007 | 95,000 |
| May 09 2024 | 0.0065 | 0.0005 | 8.33% | 0.0055 | 0.007 | 0.0055 | 0 |
| May 08 2024 | 0.006 | -0.0005 | -7.69% | 0.0085 | 0.009 | 0.0045 | 60,000 |
| May 07 2024 | 0.0065 | 0.00 | 0.00% | 0.009 | 0.009 | 0.006 | 15,000 |
| May 06 2024 | 0.0065 | 0.001 | 18.18% | 0.0095 | 0.0095 | 0.0055 | 120,000 |
| May 03 2024 | 0.0055 | -0.002 | -26.67% | 0.0105 | 0.011 | 0.0055 | 805,000 |
| May 02 2024 | 0.0075 | -0.006 | -44.44% | 0.0185 | 0.0185 | 0.007 | 315,000 |
| Apr 30 2024 | 0.0135 | -0.003 | -18.18% | 0.0195 | 0.021 | 0.013 | 0 |
| Apr 29 2024 | 0.0165 | -0.0015 | -8.33% | 0.021 | 0.021 | 0.0165 | 100,000 |
| Apr 26 2024 | 0.018 | -0.001 | -5.26% | 0.022 | 0.022 | 0.017 | 400,000 |
| Apr 25 2024 | 0.019 | 0.001 | 5.56% | 0.027 | 0.027 | 0.017 | 500,000 |
| Apr 24 2024 | 0.018 | -0.0115 | -38.98% | 0.0325 | 0.0325 | 0.017 | 408,000 |
| Apr 23 2024 | 0.0295 | 0.005 | 20.41% | 0.0315 | 0.032 | 0.0235 | 50,000 |
