ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,283.60
-0.64%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.3683
-0.01%
Bitcoin
64,774.00
-0.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1U1O6 20240621 16 (P1U1O6)

  7. NLBNPIT1U1O6 20240621 16 (P1U1O6) Historical

P1U1O6 NLBNPIT1U1O6 20240621 16

0.0001
0.00 (0.00%)
Jun 19 2024 - Closed
Delayed by 15 minutes

P1U1O6 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 200,000
Jun 17 2024 0.0001 -0.0001 -50.00% 0.0055 0.0055 0.0001 250,000
Jun 14 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 200,000
Jun 13 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 200,000
Jun 12 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0001 0
Jun 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 10 2024 0.0002 -0.0001 -33.34% 0.0003 0.0004 0.0002 0
Jun 07 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 0
Jun 06 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 0
Jun 05 2024 0.0003 -0.0001 -25.00% 0.0011 0.0013 0.0002 340,000
Jun 04 2024 0.0004 -0.0001 -20.00% 0.001 0.001 0.0004 0
Jun 03 2024 0.0005 -0.0001 -16.67% 0.0009 0.0011 0.0004 110,000
May 31 2024 0.0006 0.0001 20.00% 0.0018 0.0018 0.0005 0
May 30 2024 0.0005 -0.0004 -44.44% 0.0008 0.0009 0.0005 0
May 29 2024 0.0009 -0.0002 -18.18% 0.0022 0.0022 0.0009 0
May 28 2024 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.001 0
May 27 2024 0.0012 0.0002 19.99% 0.0009 0.0012 0.0009 0
May 24 2024 0.001 -0.0001 -9.09% 0.001 0.0011 0.001 0
May 23 2024 0.0011 -0.0001 -8.33% 0.0011 0.0015 0.0011 0
May 22 2024 0.0012 -0.0006 -33.33% 0.0012 0.0015 0.0012 0
May 21 2024 0.0018 -0.0005 -21.74% 0.003 0.003 0.0015 0
May 20 2024 0.0023 0.0001 4.55% 0.003 0.0035 0.0022 30,000
May 17 2024 0.0022 -0.0004 -15.38% 0.0035 0.0035 0.0021 0
May 16 2024 0.0026 -0.0024 -48.00% 0.0028 0.003 0.0025 438,000
May 15 2024 0.005 -0.002 -28.57% 0.0065 0.007 0.0045 550,000
May 14 2024 0.007 -0.001 -12.50% 0.009 0.009 0.007 20,000
May 13 2024 0.008 0.00 0.00% 0.009 0.0095 0.0065 0
May 10 2024 0.008 0.0015 23.08% 0.0075 0.0095 0.007 95,000
May 09 2024 0.0065 0.0005 8.33% 0.0055 0.007 0.0055 0
May 08 2024 0.006 -0.0005 -7.69% 0.0085 0.009 0.0045 60,000
May 07 2024 0.0065 0.00 0.00% 0.009 0.009 0.006 15,000
May 06 2024 0.0065 0.001 18.18% 0.0095 0.0095 0.0055 120,000
May 03 2024 0.0055 -0.002 -26.67% 0.0105 0.011 0.0055 805,000
May 02 2024 0.0075 -0.006 -44.44% 0.0185 0.0185 0.007 315,000
Apr 30 2024 0.0135 -0.003 -18.18% 0.0195 0.021 0.013 0
Apr 29 2024 0.0165 -0.0015 -8.33% 0.021 0.021 0.0165 100,000
Apr 26 2024 0.018 -0.001 -5.26% 0.022 0.022 0.017 400,000
Apr 25 2024 0.019 0.001 5.56% 0.027 0.027 0.017 500,000
Apr 24 2024 0.018 -0.0115 -38.98% 0.0325 0.0325 0.017 408,000
Apr 23 2024 0.0295 0.005 20.41% 0.0315 0.032 0.0235 50,000
Apr 22 2024 0.0245 0.002 8.89% 0.0335 0.0335 0.021 0
Apr 19 2024 0.0225 0.001 4.65% 0.0245 0.0275 0.0175 0
Apr 18 2024 0.0215 -0.004 -15.69% 0.0315 0.032 0.019 0
Apr 17 2024 0.0255 0.004 18.60% 0.0245 0.0255 0.0215 0
Apr 16 2024 0.0215 -0.0095 -30.65% 0.0275 0.0285 0.0205 30,000
Apr 15 2024 0.031 -0.0105 -25.30% 0.046 0.0515 0.0305 0
Apr 12 2024 0.0415 0.016 62.75% 0.029 0.0445 0.029 10,000
Apr 11 2024 0.0255 -0.0015 -5.56% 0.032 0.0365 0.0245 30,000
Apr 10 2024 0.027 0.001 3.85% 0.034 0.034 0.025 30,000
Apr 09 2024 0.026 -0.0055 -17.46% 0.039 0.039 0.0255 0
Apr 08 2024 0.0315 -0.0005 -1.56% 0.043 0.043 0.029 0
Apr 05 2024 0.032 0.009 39.13% 0.0305 0.034 0.0285 10,000
Apr 04 2024 0.023 0.0045 24.32% 0.024 0.0245 0.0185 20,000
Apr 03 2024 0.0185 0.002 12.12% 0.0215 0.0225 0.015 0
Apr 02 2024 0.0165 0.007 73.68% 0.015 0.019 0.012 20,000
Mar 28 2024 0.0095 0.0005 5.56% 0.009 0.0105 0.009 0
Mar 27 2024 0.009 0.00 0.00% 0.008 0.0095 0.008 0
Mar 26 2024 0.009 0.00 0.00% 0.0155 0.0155 0.0085 0
Mar 25 2024 0.009 0.001 12.50% 0.0075 0.0095 0.0075 70,000

Your Recent History

BIT
P1U1O6
NLBNPIT1U1O6 20240621 16
LBNK
ZBUUSDT
ZEEBU
BOV
CORR4F
COR RIBEIRO PN
BIT
I07631
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved