Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1U3E3 20240620 5000 | P1U3E3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 0.65% | 0.308 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.312 | 0.31 | 0.324 | 0.308 | 0.306 |
P1U3E3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U3E3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.302 | -0.02 | -6.21% | 0.303 | 0.307 | 0.297 | 0 |
| May 16 2024 | 0.322 | 0.024 | 8.05% | 0.316 | 0.325 | 0.311 | 1,000 |
| May 15 2024 | 0.298 | 0.048 | 19.20% | 0.2655 | 0.299 | 0.2615 | 0 |
| May 14 2024 | 0.25 | 0.005 | 2.04% | 0.2445 | 0.254 | 0.2385 | 0 |
| May 13 2024 | 0.245 | 0.0025 | 1.03% | 0.25 | 0.2575 | 0.245 | 0 |
| May 10 2024 | 0.2425 | 0.0075 | 3.19% | 0.244 | 0.258 | 0.241 | 0 |
| May 09 2024 | 0.235 | 0.015 | 6.82% | 0.215 | 0.235 | 0.21 | 0 |
| May 08 2024 | 0.22 | -0.0105 | -4.56% | 0.2235 | 0.2265 | 0.206 | 0 |
| May 07 2024 | 0.2305 | 0.029 | 14.39% | 0.2205 | 0.2305 | 0.2165 | 0 |
| May 06 2024 | 0.2015 | 0.028 | 16.14% | 0.186 | 0.204 | 0.186 | 0 |
| May 03 2024 | 0.1735 | 0.0445 | 34.50% | 0.1525 | 0.19 | 0.1505 | 0 |
| May 02 2024 | 0.129 | -0.035 | -21.34% | 0.1355 | 0.1455 | 0.123 | 0 |
| Apr 30 2024 | 0.164 | -0.02 | -10.87% | 0.1835 | 0.185 | 0.161 | 0 |
| Apr 29 2024 | 0.184 | 0.004 | 2.22% | 0.187 | 0.1915 | 0.181 | 0 |
| Apr 26 2024 | 0.18 | 0.048 | 36.36% | 0.177 | 0.187 | 0.164 | 0 |
| Apr 25 2024 | 0.132 | -0.0295 | -18.27% | 0.1445 | 0.151 | 0.123 | 0 |
| Apr 24 2024 | 0.1615 | -0.0045 | -2.71% | 0.179 | 0.179 | 0.1585 | 20,000 |
| Apr 23 2024 | 0.166 | 0.042 | 33.87% | 0.135 | 0.1685 | 0.135 | 20,000 |
| Apr 22 2024 | 0.124 | -0.0135 | -9.82% | 0.133 | 0.137 | 0.122 | 0 |
