S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1U3E3 20240620 5000 (P1U3E3)
NLBNPIT1U3E3 20240620 5000 (P1U3E3) Historical

P1U3E3 NLBNPIT1U3E3 20240620 5000

0.2825

0.013 (4.82%)

Last Updated: 02:19:40

Delayed by 15 minutes

P1U3E3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.2155	-0.034	-13.63%	0.233	0.253	0.2145	0
May 30 2024	0.2495	-0.0265	-9.60%	0.245	0.258	0.243	0
May 29 2024	0.276	-0.026	-8.61%	0.284	0.288	0.267	0
May 28 2024	0.302	-0.004	-1.31%	0.306	0.315	0.2975	0
May 27 2024	0.306	0.002	0.66%	0.298	0.306	0.2975	0
May 24 2024	0.304	-0.008	-2.56%	0.2775	0.309	0.2775	1,000
May 23 2024	0.312	-0.008	-2.50%	0.335	0.345	0.301	0
May 22 2024	0.32	0.004	1.27%	0.322	0.323	0.315	0
May 21 2024	0.316	-0.008	-2.47%	0.313	0.317	0.306	0
May 20 2024	0.324	0.022	7.28%	0.312	0.324	0.31	0
May 17 2024	0.302	-0.02	-6.21%	0.303	0.307	0.297	0
May 16 2024	0.322	0.024	8.05%	0.316	0.325	0.311	1,000
May 15 2024	0.298	0.048	19.20%	0.2655	0.299	0.2615	0
May 14 2024	0.25	0.005	2.04%	0.2445	0.254	0.2385	0
May 13 2024	0.245	0.0025	1.03%	0.25	0.2575	0.245	0
May 10 2024	0.2425	0.0075	3.19%	0.244	0.258	0.241	0
May 09 2024	0.235	0.015	6.82%	0.215	0.235	0.21	0
May 08 2024	0.22	-0.0105	-4.56%	0.2235	0.2265	0.206	0
May 07 2024	0.2305	0.029	14.39%	0.2205	0.2305	0.2165	0
May 06 2024	0.2015	0.028	16.14%	0.186	0.204	0.186	0
May 03 2024	0.1735	0.0445	34.50%	0.1525	0.19	0.1505	0
May 02 2024	0.129	-0.035	-21.34%	0.1355	0.1455	0.123	0
Apr 30 2024	0.164	-0.02	-10.87%	0.1835	0.185	0.161	0
Apr 29 2024	0.184	0.004	2.22%	0.187	0.1915	0.181	0
Apr 26 2024	0.18	0.048	36.36%	0.177	0.187	0.164	0
Apr 25 2024	0.132	-0.0295	-18.27%	0.1445	0.151	0.123	0
Apr 24 2024	0.1615	-0.0045	-2.71%	0.179	0.179	0.1585	20,000
Apr 23 2024	0.166	0.042	33.87%	0.135	0.1685	0.135	20,000
Apr 22 2024	0.124	-0.0135	-9.82%	0.133	0.137	0.122	0
Apr 19 2024	0.1375	-0.033	-19.35%	0.137	0.152	0.136	0
Apr 18 2024	0.1705	-0.003	-1.73%	0.168	0.173	0.153	0
Apr 17 2024	0.1735	-0.0115	-6.22%	0.17	0.1925	0.17	0
Apr 16 2024	0.185	-0.044	-19.21%	0.1875	0.198	0.1765	0
Apr 15 2024	0.229	-0.021	-8.40%	0.2405	0.2545	0.229	0
Apr 12 2024	0.25	0.0055	2.25%	0.2745	0.2775	0.246	0
Apr 11 2024	0.2445	-0.005	-2.00%	0.2495	0.259	0.2335	0
Apr 10 2024	0.2495	-0.0115	-4.41%	0.286	0.293	0.231	0
Apr 09 2024	0.261	-0.0265	-9.22%	0.282	0.293	0.252	0
Apr 08 2024	0.2875	0.0115	4.17%	0.2815	0.2915	0.2755	0
Apr 05 2024	0.276	-0.034	-10.97%	0.254	0.28	0.25	0
Apr 04 2024	0.31	0.01	3.33%	0.296	0.317	0.2955	0
Apr 03 2024	0.30	0.021	7.53%	0.28	0.301	0.2775	0
Apr 02 2024	0.279	-0.045	-13.89%	0.309	0.313	0.2715	0
Mar 28 2024	0.324	0.0275	9.27%	0.317	0.327	0.317	0
Mar 27 2024	0.2965	-0.0095	-3.10%	0.298	0.31	0.293	0
Mar 26 2024	0.306	0.001	0.33%	0.31	0.315	0.304	0
Mar 25 2024	0.305	-0.008	-2.56%	0.306	0.311	0.297	0
Mar 22 2024	0.313	-0.02	-6.01%	0.321	0.326	0.311	0
Mar 21 2024	0.333	0.0585	21.31%	0.324	0.334	0.318	0
Mar 20 2024	0.2745	0.011	4.17%	0.273	0.2795	0.271	0
Mar 19 2024	0.2635	-0.0055	-2.04%	0.2555	0.2635	0.242	0
Mar 18 2024	0.269	0.0335	14.23%	0.248	0.2755	0.246	0
Mar 15 2024	0.2355	-0.0265	-10.11%	0.26	0.2705	0.235	0
Mar 14 2024	0.262	-0.0105	-3.85%	0.276	0.2835	0.253	0
Mar 13 2024	0.2725	0.006	2.25%	0.2795	0.2815	0.27	0
Mar 12 2024	0.2665	0.027	11.27%	0.256	0.276	0.241	1,000
Mar 11 2024	0.2395	-0.031	-11.46%	0.2475	0.2485	0.229	0
Mar 08 2024	0.2705	0.004	1.50%	0.2695	0.2905	0.263	1,000
Mar 07 2024	0.2665	0.0235	9.67%	0.2285	0.269	0.223	0
Mar 06 2024	0.243	0.0185	8.24%	0.2225	0.244	0.2215	0
Mar 05 2024	0.2245	-0.028	-11.09%	0.245	0.2465	0.2225	0

NLBNPIT1U3E3 20240620 5000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions