Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1U3R5 20241220 21 | P1U3R5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -8.72% | 0.314 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.347 | 0.311 | 0.347 | 0.314 | 0.344 |
P1U3R5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U3R5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.312 | -0.018 | -5.45% | 0.347 | 0.347 | 0.311 | 0 |
| May 21 2024 | 0.33 | -0.037 | -10.08% | 0.323 | 0.333 | 0.2955 | 20,000 |
| May 20 2024 | 0.367 | -0.028 | -7.09% | 0.401 | 0.401 | 0.362 | 20,000 |
| May 17 2024 | 0.395 | 0.042 | 11.90% | 0.354 | 0.395 | 0.35 | 40,000 |
| May 16 2024 | 0.353 | 0.016 | 4.75% | 0.347 | 0.36 | 0.343 | 20,000 |
| May 15 2024 | 0.337 | -0.004 | -1.17% | 0.374 | 0.38 | 0.335 | 0 |
| May 14 2024 | 0.341 | 0.012 | 3.65% | 0.342 | 0.342 | 0.318 | 0 |
| May 13 2024 | 0.329 | 0.008 | 2.49% | 0.333 | 0.333 | 0.315 | 0 |
| May 10 2024 | 0.321 | 0.0255 | 8.63% | 0.306 | 0.327 | 0.305 | 0 |
| May 09 2024 | 0.2955 | 0.021 | 7.65% | 0.2825 | 0.296 | 0.276 | 0 |
| May 08 2024 | 0.2745 | -0.004 | -1.44% | 0.289 | 0.2935 | 0.265 | 34,000 |
| May 07 2024 | 0.2785 | 0.044 | 18.76% | 0.2515 | 0.282 | 0.241 | 20,000 |
| May 06 2024 | 0.2345 | 0.017 | 7.82% | 0.232 | 0.2385 | 0.2185 | 0 |
| May 03 2024 | 0.2175 | -0.015 | -6.45% | 0.242 | 0.244 | 0.2155 | 0 |
| May 02 2024 | 0.2325 | 0.022 | 10.45% | 0.216 | 0.236 | 0.2125 | 0 |
| Apr 30 2024 | 0.2105 | -0.002 | -0.94% | 0.226 | 0.226 | 0.2085 | 0 |
| Apr 29 2024 | 0.2125 | 0.007 | 3.41% | 0.2115 | 0.219 | 0.2035 | 0 |
| Apr 26 2024 | 0.2055 | 0.0045 | 2.24% | 0.2245 | 0.2275 | 0.1975 | 0 |
| Apr 25 2024 | 0.201 | -0.0155 | -7.16% | 0.2205 | 0.223 | 0.192 | 0 |
| Apr 24 2024 | 0.2165 | -0.0035 | -1.59% | 0.247 | 0.247 | 0.2125 | 0 |
| Apr 23 2024 | 0.22 | 0.02 | 10.00% | 0.2135 | 0.2245 | 0.203 | 0 |
