P1U3R5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.287 | 0.0155 | 5.71% | 0.294 | 0.2955 | 0.2735 | 10,000 |
Jun 17 2024 | 0.2715 | 0.017 | 6.68% | 0.2675 | 0.2755 | 0.252 | 0 |
Jun 14 2024 | 0.2545 | -0.0385 | -13.14% | 0.315 | 0.315 | 0.2385 | 0 |
Jun 13 2024 | 0.293 | -0.037 | -11.21% | 0.329 | 0.336 | 0.293 | 0 |
Jun 12 2024 | 0.33 | 0.023 | 7.49% | 0.332 | 0.338 | 0.318 | 0 |
Jun 11 2024 | 0.307 | -0.03 | -8.90% | 0.358 | 0.37 | 0.2955 | 0 |
Jun 10 2024 | 0.337 | -0.017 | -4.80% | 0.357 | 0.362 | 0.326 | 0 |
Jun 07 2024 | 0.354 | -0.007 | -1.94% | 0.364 | 0.376 | 0.343 | 0 |
Jun 06 2024 | 0.361 | 0.003 | 0.84% | 0.362 | 0.363 | 0.335 | 300 |
Jun 05 2024 | 0.358 | 0.016 | 4.68% | 0.358 | 0.365 | 0.353 | 0 |
Jun 04 2024 | 0.342 | 0.001 | 0.29% | 0.339 | 0.342 | 0.318 | 0 |
Jun 03 2024 | 0.341 | 0.003 | 0.89% | 0.366 | 0.366 | 0.338 | 0 |
May 31 2024 | 0.338 | 0.008 | 2.42% | 0.343 | 0.343 | 0.33 | 0 |
May 30 2024 | 0.33 | 0.009 | 2.80% | 0.312 | 0.334 | 0.311 | 0 |
May 29 2024 | 0.321 | -0.008 | -2.43% | 0.336 | 0.338 | 0.312 | 0 |
May 28 2024 | 0.329 | -0.005 | -1.50% | 0.357 | 0.358 | 0.323 | 40,000 |
May 27 2024 | 0.334 | 0.012 | 3.73% | 0.332 | 0.334 | 0.32 | 0 |
May 24 2024 | 0.322 | -0.004 | -1.23% | 0.306 | 0.326 | 0.305 | 0 |
May 23 2024 | 0.326 | 0.014 | 4.49% | 0.327 | 0.333 | 0.315 | 0 |
May 22 2024 | 0.312 | -0.018 | -5.45% | 0.347 | 0.347 | 0.311 | 0 |
May 21 2024 | 0.33 | -0.037 | -10.08% | 0.323 | 0.333 | 0.2955 | 20,000 |
May 20 2024 | 0.367 | -0.028 | -7.09% | 0.401 | 0.401 | 0.362 | 20,000 |
May 17 2024 | 0.395 | 0.042 | 11.90% | 0.354 | 0.395 | 0.35 | 40,000 |
May 16 2024 | 0.353 | 0.016 | 4.75% | 0.347 | 0.36 | 0.343 | 20,000 |
May 15 2024 | 0.337 | -0.004 | -1.17% | 0.374 | 0.38 | 0.335 | 0 |
May 14 2024 | 0.341 | 0.012 | 3.65% | 0.342 | 0.342 | 0.318 | 0 |
May 13 2024 | 0.329 | 0.008 | 2.49% | 0.333 | 0.333 | 0.315 | 0 |
May 10 2024 | 0.321 | 0.0255 | 8.63% | 0.306 | 0.327 | 0.305 | 0 |
May 09 2024 | 0.2955 | 0.021 | 7.65% | 0.2825 | 0.296 | 0.276 | 0 |
May 08 2024 | 0.2745 | -0.004 | -1.44% | 0.289 | 0.2935 | 0.265 | 34,000 |
May 07 2024 | 0.2785 | 0.044 | 18.76% | 0.2515 | 0.282 | 0.241 | 20,000 |
May 06 2024 | 0.2345 | 0.017 | 7.82% | 0.232 | 0.2385 | 0.2185 | 0 |
May 03 2024 | 0.2175 | -0.015 | -6.45% | 0.242 | 0.244 | 0.2155 | 0 |
May 02 2024 | 0.2325 | 0.022 | 10.45% | 0.216 | 0.236 | 0.2125 | 0 |
Apr 30 2024 | 0.2105 | -0.002 | -0.94% | 0.226 | 0.226 | 0.2085 | 0 |
Apr 29 2024 | 0.2125 | 0.007 | 3.41% | 0.2115 | 0.219 | 0.2035 | 0 |
Apr 26 2024 | 0.2055 | 0.0045 | 2.24% | 0.2245 | 0.2275 | 0.1975 | 0 |
Apr 25 2024 | 0.201 | -0.0155 | -7.16% | 0.2205 | 0.223 | 0.192 | 0 |
Apr 24 2024 | 0.2165 | -0.0035 | -1.59% | 0.247 | 0.247 | 0.2125 | 0 |
Apr 23 2024 | 0.22 | 0.02 | 10.00% | 0.2135 | 0.2245 | 0.203 | 0 |
Apr 22 2024 | 0.20 | 0.0095 | 4.99% | 0.2065 | 0.2075 | 0.1985 | 0 |
Apr 19 2024 | 0.1905 | 0.0025 | 1.33% | 0.179 | 0.193 | 0.1735 | 0 |
Apr 18 2024 | 0.188 | 0.007 | 3.87% | 0.1935 | 0.1945 | 0.177 | 0 |
Apr 17 2024 | 0.181 | 0.0075 | 4.32% | 0.169 | 0.1905 | 0.169 | 0 |
Apr 16 2024 | 0.1735 | -0.0215 | -11.03% | 0.1855 | 0.187 | 0.1665 | 0 |
Apr 15 2024 | 0.195 | -0.0055 | -2.74% | 0.213 | 0.2135 | 0.1885 | 0 |
Apr 12 2024 | 0.2005 | 0.012 | 6.37% | 0.212 | 0.214 | 0.1985 | 0 |
Apr 11 2024 | 0.1885 | -0.018 | -8.72% | 0.212 | 0.2125 | 0.1805 | 0 |
Apr 10 2024 | 0.2065 | 0.003 | 1.47% | 0.214 | 0.222 | 0.1925 | 0 |
Apr 09 2024 | 0.2035 | -0.0215 | -9.56% | 0.2315 | 0.2325 | 0.1985 | 0 |
Apr 08 2024 | 0.225 | 0.0115 | 5.39% | 0.213 | 0.2255 | 0.212 | 0 |
Apr 05 2024 | 0.2135 | -0.0135 | -5.95% | 0.221 | 0.2215 | 0.1955 | 0 |
Apr 04 2024 | 0.227 | -0.021 | -8.47% | 0.2555 | 0.258 | 0.226 | 0 |
Apr 03 2024 | 0.248 | -0.001 | -0.40% | 0.2465 | 0.2585 | 0.2465 | 0 |
Apr 02 2024 | 0.249 | -0.0025 | -0.99% | 0.2575 | 0.263 | 0.24 | 0 |
Mar 28 2024 | 0.2515 | -0.01 | -3.82% | 0.2495 | 0.2565 | 0.2475 | 60,000 |
Mar 27 2024 | 0.2615 | 0.008 | 3.16% | 0.2695 | 0.2695 | 0.2505 | 40,000 |
Mar 26 2024 | 0.2535 | 0.0085 | 3.47% | 0.2615 | 0.2615 | 0.2445 | 10,000 |
Mar 25 2024 | 0.245 | 0.0135 | 5.83% | 0.2355 | 0.248 | 0.2305 | 30,000 |
Mar 22 2024 | 0.2315 | 0.004 | 1.76% | 0.227 | 0.2355 | 0.2235 | 20,000 |
Mar 21 2024 | 0.2275 | 0.01 | 4.60% | 0.22 | 0.233 | 0.22 | 80,000 |