PLUS1
3.64
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
3.64
High
6.88
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Firm Capital Apartment Real Estate Investment Trust | FCA.U | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.64 | 15:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.64 | 3.64 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 3.64 - 6.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 3.64 | USD |
Period:
Draw Mode:
Firm Capital Apartment R... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/15/2022 | 16:01 | GlobeNewswire Inc. | Firm Capital Apartment REIT Reports Q3/2022 Results and.. |
| 9/22/2022 | 18:08 | GlobeNewswire Inc. | Firm Capital Apartment REIT Announces Senior Management.. |
| 8/18/2022 | 16:01 | GlobeNewswire Inc. | Firm Capital Apartment REIT Reports Q2/2022 Results |
| 7/20/2022 | 16:01 | GlobeNewswire Inc. | Firm Capital Apartment REIT Announces Voting Results at.. |
| 5/18/2022 | 16:01 | GlobeNewswire Inc. | Firm Capital Apartment REIT Reports Q1/2022 Results and USD.. |
| 5/02/2022 | 16:01 | GlobeNewswire Inc. | Firm Capital Apartment REIT Announces Completion of.. |
| 4/21/2022 | 16:00 | GlobeNewswire Inc. | Firm Capital Apartment REIT Announces First Draw Down Under.. |
| 4/18/2022 | 17:18 | GlobeNewswire Inc. | Firm Capital Apartment REIT Announces $26.8 Million Houston.. |
| 3/14/2022 | 16:54 | GlobeNewswire Inc. | Firm Capital Apartment REIT Reports Q4/2021 Results and 4%.. |
| 2/08/2022 | 16:01 | GlobeNewswire Inc. | Firm Capital Apartment REIT Announces Acquisition of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FCA.U Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 3.64 | 3.64 | 3.64 | 3.64 | 100 | 0.00 | 0.0% |
| 3 Months | 4.25 | 4.39 | 3.64 | 4.04 | 268 | -0.61 | -14.35% |
| 6 Months | 4.58 | 4.70 | 3.64 | 4.37 | 354 | -0.94 | -20.52% |
| 1 Year | 6.40 | 6.88 | 3.64 | 5.96 | 1,337 | -2.76 | -43.13% |
| 3 Years | 8.18 | 8.25 | 3.64 | 6.05 | 3,626 | -4.54 | -55.5% |
| 5 Years | 6.37 | 8.60 | 3.64 | 6.51 | 3,394 | -2.73 | -42.86% |