3.64
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
3.64
High
6.88
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Firm Capital Apartment Real Estate Investment Trust | FCA.U | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.64 | 3.64 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 3.64 - 6.88 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 3.64 | USD |
Firm Capital Apartment R... News
Date | Time | Source | News Article |
---|---|---|---|
11/15/2022 | 16:01 | GlobeNewswire Inc. | Firm Capital Apartment REIT Reports Q3/2022 Results and.. |
9/22/2022 | 18:08 | GlobeNewswire Inc. | Firm Capital Apartment REIT Announces Senior Management.. |
8/18/2022 | 16:01 | GlobeNewswire Inc. | Firm Capital Apartment REIT Reports Q2/2022 Results |
7/20/2022 | 16:01 | GlobeNewswire Inc. | Firm Capital Apartment REIT Announces Voting Results at.. |
5/18/2022 | 16:01 | GlobeNewswire Inc. | Firm Capital Apartment REIT Reports Q1/2022 Results and USD.. |
5/02/2022 | 16:01 | GlobeNewswire Inc. | Firm Capital Apartment REIT Announces Completion of.. |
4/21/2022 | 16:00 | GlobeNewswire Inc. | Firm Capital Apartment REIT Announces First Draw Down Under.. |
4/18/2022 | 17:18 | GlobeNewswire Inc. | Firm Capital Apartment REIT Announces $26.8 Million Houston.. |
3/14/2022 | 16:54 | GlobeNewswire Inc. | Firm Capital Apartment REIT Reports Q4/2021 Results and 4%.. |
2/08/2022 | 16:01 | GlobeNewswire Inc. | Firm Capital Apartment REIT Announces Acquisition of.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FCA.U Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 3.64 | 3.64 | 3.64 | 3.64 | 100 | 0.00 | 0.0% |
3 Months | 4.25 | 4.39 | 3.64 | 4.04 | 268 | -0.61 | -14.35% |
6 Months | 4.58 | 4.70 | 3.64 | 4.37 | 354 | -0.94 | -20.52% |
1 Year | 6.40 | 6.88 | 3.64 | 5.96 | 1,337 | -2.76 | -43.13% |
3 Years | 8.18 | 8.25 | 3.64 | 6.05 | 3,626 | -4.54 | -55.5% |
5 Years | 6.37 | 8.60 | 3.64 | 6.51 | 3,394 | -2.73 | -42.86% |