PLUS1
4.91
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Firm Capital Apartment Real Estate Investment Trust | FCA.U | TSX Venture | Common Stock | Common Shares USD |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.91 | 15:10:16 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 4.91 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.62 | 5.40 | 0.78 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 4.91 | USD |
Firm Capital Apartment R... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/22/2020 | 17:49 | PR Newswire (Canada) | Firm Capital Apartment Real Estate Investment Trust.. |
| 9/22/2020 | 16:21 | GlobeNewswire Inc. | Firm Capital Apartment Real Estate Investment Trust |
| 9/17/2020 | 16:01 | GlobeNewswire Inc. | Firm Capital American Realty Partners Trust Effective Date.. |
| 9/16/2020 | 16:01 | GlobeNewswire Inc. | Firm Capital American Realty Partners Trust Announces the.. |
| 9/15/2020 | 16:01 | GlobeNewswire Inc. | Firm Capital American Realty Partners Trust Announces New.. |
| 8/11/2020 | 17:06 | PR Newswire (Canada) | Firm Capital American Realty Partners Trust Reports Solid.. |
| 8/10/2020 | 16:42 | PR Newswire (Canada) | Firm Capital American Realty Partners Trust Announces Voting.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FCA.U Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 4.91 | 4.75 | 4.83 | 5,134 | 0.16 | 3.37% |
| 1 Month | 4.50 | 5.29 | 4.47 | 4.77 | 2,728 | 0.41 | 9.11% |
| 3 Months | 4.25 | 5.29 | 4.25 | 4.79 | 1,614 | 0.66 | 15.53% |
| 6 Months | 5.00 | 6.50 | 4.00 | 5.55 | 2,651 | -0.09 | -1.8% |
| 1 Year | 6.90 | 8.60 | 4.00 | 6.52 | 3,453 | -1.99 | -28.84% |
| 3 Years | 6.99 | 8.60 | 4.00 | 6.63 | 4,359 | -2.08 | -29.76% |
| 5 Years | 0.155 | 8.60 | 0.15 | 1.48 | 21,918 | 4.76 | 3,067.74% |
