P1U555 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 1.81 | 0.10 | 5.54% | 1.73 | 1.815 | 1.73 | 0 |
Jun 25 2024 | 1.715 | -0.03 | -1.44% | 1.685 | 1.72 | 1.655 | 0 |
Jun 24 2024 | 1.74 | -0.02 | -1.14% | 1.73 | 1.76 | 1.715 | 0 |
Jun 21 2024 | 1.76 | 0.01 | 0.28% | 1.745 | 1.765 | 1.695 | 0 |
Jun 20 2024 | 1.755 | 0.07 | 4.15% | 1.71 | 1.78 | 1.70 | 0 |
Jun 19 2024 | 1.685 | -0.03 | -1.75% | 1.685 | 1.70 | 1.665 | 0 |
Jun 18 2024 | 1.715 | -0.07 | -3.92% | 1.765 | 1.785 | 1.715 | 0 |
Jun 17 2024 | 1.785 | 0.10 | 5.62% | 1.715 | 1.79 | 1.71 | 0 |
Jun 14 2024 | 1.69 | -0.09 | -4.79% | 1.76 | 1.76 | 1.67 | 0 |
Jun 13 2024 | 1.775 | 0.01 | 0.57% | 1.84 | 1.84 | 1.74 | 0 |
Jun 12 2024 | 1.765 | -0.24 | -11.75% | 1.935 | 1.945 | 1.765 | 0 |
Jun 11 2024 | 2.00 | -0.02 | -0.74% | 1.995 | 2.01 | 1.965 | 0 |
Jun 10 2024 | 2.015 | 0.08 | 3.87% | 2.00 | 2.02 | 2.00 | 0 |
Jun 07 2024 | 1.94 | 0.16 | 8.68% | 1.785 | 1.96 | 1.775 | 0 |
Jun 06 2024 | 1.785 | 0.00 | 0.00% | 1.78 | 1.815 | 1.78 | 0 |
Jun 05 2024 | 1.785 | -0.08 | -4.03% | 1.85 | 1.87 | 1.785 | 0 |
Jun 04 2024 | 1.86 | -0.09 | -4.37% | 1.94 | 1.945 | 1.855 | 0 |
Jun 03 2024 | 1.945 | -0.13 | -6.04% | 2.05 | 2.055 | 1.945 | 0 |
May 31 2024 | 2.07 | -0.06 | -2.82% | 2.145 | 2.16 | 2.055 | 0 |
May 30 2024 | 2.13 | -0.09 | -3.84% | 2.20 | 2.205 | 2.13 | 0 |
May 29 2024 | 2.215 | 0.17 | 8.05% | 2.14 | 2.23 | 2.13 | 0 |
May 28 2024 | 2.05 | 0.04 | 2.24% | 2.00 | 2.05 | 1.98 | 0 |
May 27 2024 | 2.005 | -0.01 | -0.50% | 1.985 | 2.02 | 1.985 | 0 |
May 24 2024 | 2.015 | -0.04 | -1.71% | 2.02 | 2.055 | 2.01 | 0 |
May 23 2024 | 2.05 | 0.07 | 3.80% | 1.98 | 2.05 | 1.945 | 0 |
May 22 2024 | 1.975 | 0.00 | 0.00% | 1.99 | 2.035 | 1.965 | 0 |
May 21 2024 | 1.975 | -0.04 | -1.74% | 2.005 | 2.01 | 1.95 | 0 |
May 20 2024 | 2.01 | 0.05 | 2.55% | 1.975 | 2.02 | 1.965 | 0 |
May 17 2024 | 1.96 | 0.05 | 2.62% | 1.925 | 1.975 | 1.915 | 0 |
May 16 2024 | 1.91 | -0.02 | -0.78% | 1.865 | 1.925 | 1.86 | 0 |
May 15 2024 | 1.925 | -0.14 | -6.78% | 2.01 | 2.015 | 1.92 | 598 |
May 14 2024 | 2.065 | -0.03 | -1.43% | 2.09 | 2.125 | 2.035 | 0 |
May 13 2024 | 2.095 | -0.03 | -1.18% | 2.11 | 2.11 | 2.06 | 0 |
May 10 2024 | 2.12 | 0.01 | 0.47% | 2.065 | 2.125 | 2.045 | 0 |
May 09 2024 | 2.11 | 0.01 | 0.48% | 2.135 | 2.16 | 2.105 | 0 |
May 08 2024 | 2.10 | 0.08 | 3.70% | 2.08 | 2.115 | 2.07 | 0 |
May 07 2024 | 2.025 | -0.13 | -5.81% | 2.10 | 2.105 | 2.025 | 0 |
May 06 2024 | 2.15 | -0.02 | -0.69% | 2.135 | 2.15 | 2.095 | 0 |
May 03 2024 | 2.165 | -0.12 | -5.04% | 2.23 | 2.255 | 2.10 | 0 |
May 02 2024 | 2.28 | -0.06 | -2.56% | 2.27 | 2.335 | 2.245 | 849 |
Apr 30 2024 | 2.34 | 0.04 | 1.96% | 2.28 | 2.35 | 2.28 | 0 |
Apr 29 2024 | 2.295 | -0.07 | -2.75% | 2.325 | 2.34 | 2.285 | 0 |
Apr 26 2024 | 2.36 | -0.05 | -1.87% | 2.385 | 2.39 | 2.335 | 0 |
Apr 25 2024 | 2.405 | 0.03 | 1.48% | 2.355 | 2.45 | 2.345 | 0 |
Apr 24 2024 | 2.37 | 0.10 | 4.18% | 2.305 | 2.385 | 2.305 | 849 |
Apr 23 2024 | 2.275 | -0.05 | -2.15% | 2.30 | 2.35 | 2.255 | 0 |
Apr 22 2024 | 2.325 | 0.02 | 0.87% | 2.34 | 2.37 | 2.315 | 0 |
Apr 19 2024 | 2.305 | -0.04 | -1.50% | 2.25 | 2.325 | 2.25 | 0 |
Apr 18 2024 | 2.34 | 0.00 | 0.00% | 2.27 | 2.345 | 2.255 | 0 |
Apr 17 2024 | 2.34 | -0.04 | -1.68% | 2.41 | 2.41 | 2.325 | 0 |
Apr 16 2024 | 2.38 | 0.03 | 1.49% | 2.34 | 2.44 | 2.335 | 0 |
Apr 15 2024 | 2.345 | 0.15 | 6.83% | 2.25 | 2.38 | 2.235 | 0 |
Apr 12 2024 | 2.195 | -0.08 | -3.30% | 2.245 | 2.25 | 2.155 | 0 |
Apr 11 2024 | 2.27 | 0.12 | 5.58% | 2.205 | 2.27 | 2.175 | 0 |
Apr 10 2024 | 2.15 | 0.18 | 8.86% | 1.965 | 2.15 | 1.945 | 0 |
Apr 09 2024 | 1.975 | -0.10 | -4.59% | 2.035 | 2.04 | 1.97 | 0 |
Apr 08 2024 | 2.07 | 0.04 | 2.22% | 2.085 | 2.13 | 2.045 | 0 |
Apr 05 2024 | 2.025 | 0.05 | 2.53% | 1.955 | 2.07 | 1.955 | 0 |
Apr 04 2024 | 1.975 | -0.08 | -3.66% | 2.02 | 2.03 | 1.935 | 0 |
Apr 03 2024 | 2.05 | 0.02 | 1.23% | 2.015 | 2.105 | 2.01 | 0 |
Apr 02 2024 | 2.025 | 0.26 | 14.41% | 1.955 | 2.07 | 1.945 | 0 |