We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.025 | 0.025 | 0.025 | 64540 | 0.025 | CS |
12 | -0.015 | -37.5 | 0.04 | 0.04 | 0.0013 | 13568 | 0.02511306 | CS |
26 | -0.0362 | -59.1503267974 | 0.0612 | 0.0612 | 0.0013 | 6146 | 0.02857231 | CS |
52 | -0.048 | -65.7534246575 | 0.073 | 0.19 | 0.0013 | 5565 | 0.05366105 | CS |
156 | -0.0711 | -73.9854318418 | 0.0961 | 11.75 | 0.0001 | 5456 | 0.06724526 | CS |
260 | -0.072 | -74.2268041237 | 0.097 | 11.75 | 0.0001 | 4997 | 0.09020316 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions