ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.01
0.96%
US Tech 100
21,186.80
1.29%
S&P 500
6,067.65
0.69%
US Dollar vs CAD
1.43213
0.17%
Bitcoin
97,407.27
0.95%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Zalando SE (PK) (ZLNDY) Share Price

Zalando SE (PK)

Zalando SE (PK) (ZLNDY)

USOTC
19.29
0.21
( 1.10% )
Updated: 12:09:55
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
19.29
Bid
19.28
Ask
19.32
Volume
2,090
19.26 Day's Range 19.36
10.01 52 Week Range 19.36
Previous Close
19.08
Open
19.26
Last Trade
14
@
19.31
Last Trade Time
12:05:04
Average Volume (3m)
12,529
Financial Volume
US$ 40,346
VWAP
19.3044

Ask ADVFN Intelligence (AI)

ZLNDY Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.085.9308072487618.2119.3618.211009218.87617432DR
44.8833.8653712714.4119.3614.3291484616.71233178DR
124.8533.587257617714.4419.3614.31252916.55753044DR
266.8154.567307692312.4819.3611.551700014.86072713DR
528.8484.593301435410.4519.3610.013261712.83898037DR
156-17.22-47.165160230136.5137.4928.685780414.64364298DR
260-5.39-21.839546191224.6862.338.684077218.73879797DR

ZLNDY - Frequently Asked Questions (FAQ)

What is the current Zalando (PK) share price?
The current share price of Zalando (PK) is US$ 19.29
What is the 1 year trading range for Zalando (PK) share price?
Zalando (PK) has traded in the range of US$ 10.01 to US$ 19.36 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MJNEMJ Holdings Inc (CE)
US$ 0.0003
(29,900.00%)
80.55k
NSPTNewron Sport (PK)
US$ 0.0001
(9,900.00%)
10k
BRGOBergio International Inc (PK)
US$ 0.0001
(9,900.00%)
500.09k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
2.71M
TTCFQTattooed Chef Inc (CE)
US$ 0.0001
(9,900.00%)
44.69k
OGAAOrganic Agricultural Company Ltd (CE)
US$ 0.000001
(-99.80%)
6.2k
IVRNInnoveren Scientific Inc (CE)
US$ 0.000001
(-99.80%)
600
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
3.61k
EGIOQEdgio Inc (CE)
US$ 0.000001
(-99.50%)
4.11k
CNTTQCannTrust Holdings Inc (CE)
US$ 0.000001
(-99.00%)
1.74k
RONNRonn Motor Group Inc (PK)
US$ 0.0002
(-33.33%)
106.65M
ENDVEndonovo Therapeutics Inc (PK)
US$ 0.0002
(-20.00%)
83.71M
IDVVInternational Endeavors Corporation (PK)
US$ 0.0004
(0.00%)
83.41M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(-99.00%)
79.35M
RDARRaadr Inc (PK)
US$ 0.0006
(0.00%)
70.87M

Discussion

View Full Feed
georgie18 georgie18 30 seconds ago
KOS...$3.25...HOD...🥳...Off the $3.06 Alert...

georgie18

Member Level
Re: georgie18 post# 673872

Monday, February 10, 2025 11:58:12 AM

Post#
673896
of 673907
KOS...$3.21...🥳

geor
JJ8 JJ8 42 seconds ago
Beware. Chart shows price as in Double Bottom Breakdown on 10-Feb-2025.
We shall see if Chart is cwazy or not. GLTA
IONQ
TheHappyVulcan TheHappyVulcan 54 seconds ago
when I first started loading up on these shares, I had made a notation that the DTC had these 715m shares. likely, I got that Info from otcmarkets com

I see now that I formation has changed . I cannot explain when or how that changed, but for sure it has changed.
Until proven
BBUZ
Lime Time Lime Time 1 minute ago
Nobody is selling. I need shares. Please try harder 😆 😅 😂

Need my bids filled ASAP
CNNA
stealofadeal stealofadeal 2 minutes ago
$KRTL No sellers so this is close to going the next step up.
KRTL
unlimitedgains4 unlimitedgains4 2 minutes ago

List of MEDICAL schools to be assigned to WSCG ;)
HMBL
georgie18 georgie18 2 minutes ago
PCLA...$7.88...🥳...Off the $7.10 Alert...

georgie18

Member Level
Re: georgie18 post# 17

Monday, February 10, 2025 11:57:10 AM

Post#
19
of 20
PCLA...$7.58...🥳...

georgie18
PCLA
ptcgolf ptcgolf 2 minutes ago
Just looks like some short covering and a few repositioning their entry points. This will more than likely end in the red, no positive catalysts left. Once BK is called then you may get a dead cat bounce but nothing else left for this equity. Unless you are trading for pennies, in and out.
NKLA
georgie18 georgie18 2 minutes ago
PCLA...$7.88...🥳...Off the $7.10 Alert...

georgie18

Member Level
Re: georgie18 post# 17

Monday, February 10, 2025 11:57:10 AM

Post#
19
of 20
PCLA...$7.58...🥳...

georgie18
PCLA
Welcome2Pinkyland Welcome2Pinkyland 2 minutes ago
It was an awesome run
ASKH
georgie18 georgie18 2 minutes ago
PCLA...$7.88...🥳...Off the $7.10 Alert...

georgie18

Member Level
Re: georgie18 post# 17

Monday, February 10, 2025 11:57:10 AM

Post#
19
of 20
PCLA...$7.58...🥳...

georgie18
PCLA
georgie18 georgie18 2 minutes ago
PCLA...$7.88...🥳...Off the $7.10 Alert...

georgie18

Member Level
Re: georgie18 post# 17

Monday, February 10, 2025 11:57:10 AM

Post#
19
of 20
PCLA...$7.58...🥳...

georgie18
PCLA
Risk vs Reward Risk vs Reward 2 minutes ago
Ok who leaked the Intell ? What's happening tomorrow?
KULR
glenn1919 glenn1919 2 minutes ago
MULN........................................smackthatbottom..........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
pitcook pitcook 3 minutes ago
Yes, that makes totally sense. Potential customers looking to buy disruptive technology from a company that could take their business into the stratosphere, always try to get the CEO of that company fired to expedite their progress. There never could be any blowback going behind the CEOs back. Makes
LWLG
HGilS HGilS 3 minutes ago
Trying hard but I don't get it - Context please?
ELTP
Invest-in-America Invest-in-America 3 minutes ago
CYN: Nothing about this anywhere --- but, few days ago, got NASDAQ low-price warning. (Boy, that's GREAT news, for sure!!!)
CYN
al44 al44 3 minutes ago
Lunacy defined-

https://i.imgur.com/zUhqFyL.gif
stealofadeal stealofadeal 4 minutes ago
$BLTHD This stock is so thin with 242,000 in the float.
BLTHD
StockSeedGems2143 StockSeedGems2143 4 minutes ago
Is this a good thing or a bad thing ?
GEGP
Crawfors Crawfors 4 minutes ago
I've been scooping it up, like it's nobody's business!
$DEFTF
DEFTF
fung_derf fung_derf 4 minutes ago
Ð......Very interesting.....

TECH DOGS OF THE DOW. Through
2/5, the three worst performing
stocks YTD in the Dow Jones
Industrial Average were the three
mega-cap tech stocks in the index:
NVIDIA (-13%), Apple (-9%) and
Microsoft (-3%). T
TrendTrade2016 TrendTrade2016 4 minutes ago
DON'T WORRY THE SHEEP ARE GOING TO GET A HAIRCUT SOON
PWRMF
georgie18 georgie18 4 minutes ago
CSAI...$8.44...🥳...Off my $5.39 Alert...Flying here on the bReakout...

georgie18

Member Level
Re: georgie18 post# 673841

Monday, February 10, 2025 10:14:04 AM

Post#
673875
of 673904
CSAI...$6.03...

Your Recent History

USOTC
ZLNDY
Zalando (PK)
BIT
QS5L
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads