We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.56 | 8.28465215082 | 18.83 | 20.46 | 18.83 | 9225 | 19.40811743 | DR |
| 4 | 3.84 | 23.2024169184 | 16.55 | 20.46 | 15.96 | 11101 | 17.68318608 | DR |
| 12 | 6.07 | 42.3882681564 | 14.32 | 20.46 | 14.32 | 12265 | 16.77373456 | DR |
| 26 | 7.905 | 63.315979175 | 12.485 | 20.46 | 11.55 | 16673 | 14.94474969 | DR |
| 52 | 10.3 | 102.081268583 | 10.09 | 20.46 | 10.01 | 32124 | 12.88130022 | DR |
| 156 | -14.102 | -40.8848428621 | 34.492 | 36.19 | 8.68 | 57659 | 14.60997214 | DR |
| 260 | -5.48 | -21.1828372632 | 25.87 | 62.33 | 8.68 | 40778 | 18.73724775 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 20.39 | 0.39 | 1.95 | 20.46 | 20.46 | 20.28 | 16593 |
| 1739398920 | 20 | 0.52 | 2.67 | 19.84 | 20.02 | 19.84 | 11056 |
| 1739312940 | 19.48 | 0.19 | 0.98 | 19.16 | 19.48 | 19.15 | 6978 |
| 1739226000 | 19.29 | 0.21 | 1.10 | 19.26 | 19.36 | 19.26 | 4024 |
| 1738967160 | 19.08 | -0.13 | -0.68 | 19 | 19.16 | 18.83 | 13865 |
| 1738880400 | 19.21 | 0.3 | 1.59 | 18.83 | 19.21 | 18.83 | 10200 |
| 1738794000 | 18.91 | 0.51 | 2.77 | 18.75 | 18.92 | 18.75 | 13534 |
| 1738708080 | 18.4 | 0.06 | 0.33 | 18.49 | 18.49 | 18.395 | 3439 |
| 1738621740 | 18.34 | -0.2 | -1.08 | 18.21 | 18.49 | 18.21 | 9421 |
| 1738362000 | 18.54 | 0.07 | 0.38 | 18.83 | 18.88 | 18.54 | 9753 |
| 1738276080 | 18.47 | 0.27 | 1.48 | 18.42 | 18.59 | 18.39 | 5947 |
| 1738189740 | 18.2 | -0.03 | -0.14 | 18.07 | 18.22 | 18.07 | 8719 |
| 1738103280 | 18.225 | -0.02 | -0.08 | 18.149 | 18.23 | 18.13 | 6832 |
| 1738016820 | 18.24 | 0.83 | 4.77 | 18.0975 | 18.24 | 17.93 | 3920 |
| 1737757440 | 17.41 | 0.45 | 2.65 | 17.36 | 17.48 | 17.36 | 7876 |
| 1737671220 | 16.96 | 0.91 | 5.64 | 16.42 | 16.96 | 16.42 | 16177 |
| 1737584640 | 16.055 | -0.32 | -1.92 | 15.96 | 16.1 | 15.96 | 4932 |
| 1737498540 | 16.37 | -0.02 | -0.10 | 16.067499 | 16.39 | 16.067499 | 9863 |
| 1737152880 | 16.3865 | 0.19 | 1.15 | 16.43 | 16.48 | 16.35 | 11216 |
| 1737066420 | 16.2 | 0.55 | 3.51 | 16.55 | 16.91 | 16.149999 | 53173 |
| 1736979720 | 15.65 | 1.19 | 8.23 | 14.92 | 16.129999 | 14.92 | 60559 |
| 1736893380 | 14.46 | 0.05 | 0.35 | 14.545 | 14.56 | 14.42 | 14718 |
| 1736806800 | 14.41 | -0.25 | -1.71 | 14.41 | 14.44 | 14.329 | 17921 |
| 1736547720 | 14.66 | -1.32 | -8.23 | 14.62 | 14.69 | 14.6 | 28409 |
| 1736375340 | 15.975 | -0.33 | -2.05 | 16 | 16.12 | 15.92 | 6996 |
| 1736288940 | 16.309999 | -0.27 | -1.63 | 16.51 | 16.51 | 16.17 | 8553 |
| 1736202360 | 16.579999 | 0.12 | 0.73 | 16.76 | 16.76 | 16.579999 | 9534 |
| 1735942980 | 16.46 | 0.04 | 0.24 | 16.36 | 16.469999 | 16.36 | 9092 |
| 1735856700 | 16.42 | -0.57 | -3.35 | 16.3858 | 16.43 | 16.37 | 3359 |
| 1735683960 | 16.99 | 0.06 | 0.35 | 16.808 | 16.99 | 16.79 | 2797 |
| 1735597740 | 16.9311 | -0.09 | -0.52 | 16.73 | 17.03 | 16.7 | 10084 |
| 1735338000 | 17.02 | -0.36 | -2.07 | 16.86 | 17.06 | 16.86 | 10098 |
| 1735252020 | 17.38 | 0.22 | 1.28 | 17.12 | 17.38 | 16.93 | 5020 |
| 1735078200 | 17.16 | 0.16 | 0.94 | 17.13 | 17.22 | 17.12 | 1845 |
| 1734992400 | 17 | -0.08 | -0.47 | 17.07 | 17.07 | 16.97 | 6002 |
| 1734733200 | 17.08 | -0.17 | -0.96 | 17.01 | 17.22 | 17.01 | 15355 |
| 1734646800 | 17.246 | 0.08 | 0.47 | 17.332 | 17.332 | 17.15 | 9354 |
| 1734560940 | 17.165 | -0.57 | -3.19 | 17.695 | 17.695 | 17.165 | 15524 |
| 1734474360 | 17.73 | -0.24 | -1.34 | 17.885 | 17.885 | 17.708 | 5114 |
| 1734388140 | 17.97 | -0.13 | -0.72 | 18.01 | 18.02 | 17.88 | 16007 |
| 1734128940 | 18.1 | -0.14 | -0.77 | 17.9125 | 18.12 | 17.8999 | 5110 |
| 1734042480 | 18.24 | -0.09 | -0.49 | 18.2205 | 18.42 | 18.21 | 7307 |
| 1733955900 | 18.3294 | 0.26 | 1.46 | 17.53 | 18.67 | 17.53 | 31990 |
| 1733869200 | 18.065 | -0.13 | -0.69 | 18.14 | 18.14 | 18.02 | 7732 |
| 1733782800 | 18.19 | 0.1 | 0.55 | 18.27 | 18.3995 | 18.19 | 6183 |
| 1733523600 | 18.09 | 0.27 | 1.52 | 18.012 | 18.31 | 18.012 | 3457 |
| 1733437500 | 17.82 | 0.45 | 2.59 | 17.74 | 17.85 | 17.74 | 13105 |
| 1733350980 | 17.37 | 1.3 | 8.09 | 17.1 | 17.47 | 17.1 | 37582 |
| 1733264700 | 16.07 | 0.33 | 2.10 | 15.97 | 16.155 | 15.97 | 12368 |
| 1733178180 | 15.74 | 0.22 | 1.42 | 15.5 | 15.745 | 15.4632 | 11885 |
| 1732918200 | 15.52 | 0.45 | 2.99 | 15.422 | 15.52 | 15.422 | 5715 |
| 1732746540 | 15.07 | -0.19 | -1.25 | 14.97 | 15.12 | 14.97 | 5220 |
| 1732660140 | 15.26 | -0.34 | -2.18 | 15.24 | 15.33 | 15.195 | 6856 |
| 1732573560 | 15.6 | 0.35 | 2.30 | 15.56 | 15.6 | 15.5 | 12509 |
| 1732314000 | 15.25 | 0.81 | 5.61 | 15.155 | 15.32 | 15.155 | 10623 |
| 1732227900 | 14.44 | -0.02 | -0.14 | 14.32 | 14.48 | 14.32 | 29681 |
| 1732141740 | 14.46 | 0.04 | 0.28 | 14.43 | 14.46 | 14.31 | 17545 |
| 1732054800 | 14.419 | -0.11 | -0.76 | 14.4 | 14.44 | 14.3 | 9751 |
| 1731968640 | 14.53 | 0.05 | 0.35 | 14.44 | 14.53 | 14.44 | 9246 |
| 1731709260 | 14.48 | 0.16 | 1.12 | 14.44 | 14.48 | 14.38 | 18699 |
| 1731622800 | 14.32 | -0.2 | -1.38 | 14.35 | 14.44 | 14.25 | 7282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
