Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1U5U4 20240621 150 | P1U5U4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0065 | -2.47% | 0.2565 | 09:42:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2605 | 0.2565 | 0.275 | 0.263 |
P1U5U4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U5U4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.2585 | -0.015 | -5.48% | 0.273 | 0.2765 | 0.254 | 0 |
| May 21 2024 | 0.2735 | 0.007 | 2.63% | 0.261 | 0.2745 | 0.254 | 0 |
| May 20 2024 | 0.2665 | 0.0135 | 5.34% | 0.251 | 0.2785 | 0.25 | 0 |
| May 17 2024 | 0.253 | 0.0075 | 3.05% | 0.234 | 0.257 | 0.2315 | 0 |
| May 16 2024 | 0.2455 | 0.0265 | 12.10% | 0.222 | 0.2485 | 0.221 | 0 |
| May 15 2024 | 0.219 | 0.013 | 6.31% | 0.202 | 0.225 | 0.202 | 0 |
| May 14 2024 | 0.206 | 0.027 | 15.08% | 0.196 | 0.2095 | 0.1935 | 0 |
| May 13 2024 | 0.179 | -0.017 | -8.67% | 0.198 | 0.198 | 0.1635 | 0 |
| May 10 2024 | 0.196 | -0.0105 | -5.08% | 0.204 | 0.21 | 0.187 | 0 |
| May 09 2024 | 0.2065 | -0.008 | -3.73% | 0.1985 | 0.211 | 0.1985 | 0 |
| May 08 2024 | 0.2145 | -0.006 | -2.72% | 0.2175 | 0.2205 | 0.2025 | 0 |
| May 07 2024 | 0.2205 | 0.0285 | 14.84% | 0.191 | 0.223 | 0.191 | 0 |
| May 06 2024 | 0.192 | 0.0105 | 5.79% | 0.2015 | 0.2085 | 0.188 | 0 |
| May 03 2024 | 0.1815 | 0.004 | 2.25% | 0.201 | 0.214 | 0.1665 | 0 |
| May 02 2024 | 0.1775 | -0.0055 | -3.01% | 0.182 | 0.19 | 0.1775 | 0 |
| Apr 30 2024 | 0.183 | -0.015 | -7.58% | 0.199 | 0.2065 | 0.1825 | 0 |
| Apr 29 2024 | 0.198 | -0.039 | -16.46% | 0.244 | 0.2485 | 0.1975 | 0 |
| Apr 26 2024 | 0.237 | 0.115 | 94.26% | 0.268 | 0.277 | 0.227 | 800 |
| Apr 25 2024 | 0.122 | -0.018 | -12.86% | 0.116 | 0.1315 | 0.102 | 800 |
| Apr 24 2024 | 0.14 | -0.0015 | -1.06% | 0.149 | 0.152 | 0.137 | 0 |
| Apr 23 2024 | 0.1415 | 0.021 | 17.43% | 0.135 | 0.143 | 0.1345 | 0 |
