P1U5U4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 0.2695 | 0.00 | 0.00% | 0.2695 | 0.2695 | 0.2695 | 0 |
Jun 19 2024 | 0.2695 | 0.00 | 0.00% | 0.2695 | 0.2695 | 0.2695 | 0 |
Jun 18 2024 | 0.2695 | 0.00 | 0.00% | 0.2695 | 0.2695 | 0.2695 | 0 |
Jun 17 2024 | 0.2695 | 0.00 | 0.00% | 0.2695 | 0.2695 | 0.2695 | 0 |
Jun 14 2024 | 0.2695 | 0.00 | 0.00% | 0.2695 | 0.2695 | 0.2695 | 0 |
Jun 13 2024 | 0.2695 | 0.00 | 0.00% | 0.2695 | 0.2695 | 0.2695 | 0 |
Jun 12 2024 | 0.2695 | 0.025 | 10.22% | 0.262 | 0.291 | 0.26 | 0 |
Jun 11 2024 | 0.2445 | 0.01 | 4.26% | 0.2435 | 0.2595 | 0.241 | 0 |
Jun 10 2024 | 0.2345 | -0.027 | -10.33% | 0.2335 | 0.2425 | 0.2295 | 0 |
Jun 07 2024 | 0.2615 | 0.009 | 3.56% | 0.2565 | 0.2685 | 0.2515 | 0 |
Jun 06 2024 | 0.2525 | 0.006 | 2.43% | 0.243 | 0.2585 | 0.243 | 0 |
Jun 05 2024 | 0.2465 | 0.0215 | 9.56% | 0.2305 | 0.2545 | 0.224 | 0 |
Jun 04 2024 | 0.225 | 0.004 | 1.81% | 0.2215 | 0.2315 | 0.214 | 5,000 |
Jun 03 2024 | 0.221 | 0.018 | 8.87% | 0.223 | 0.2385 | 0.2155 | 0 |
May 31 2024 | 0.203 | -0.025 | -10.96% | 0.211 | 0.23 | 0.2005 | 0 |
May 30 2024 | 0.228 | -0.033 | -12.64% | 0.245 | 0.2555 | 0.2265 | 0 |
May 29 2024 | 0.261 | 0.002 | 0.77% | 0.2515 | 0.2615 | 0.244 | 0 |
May 28 2024 | 0.259 | 0.011 | 4.44% | 0.239 | 0.2605 | 0.2285 | 0 |
May 27 2024 | 0.248 | -0.0025 | -1.00% | 0.2405 | 0.2485 | 0.2345 | 0 |
May 24 2024 | 0.2505 | -0.007 | -2.72% | 0.2315 | 0.254 | 0.2315 | 0 |
May 23 2024 | 0.2575 | -0.001 | -0.39% | 0.2605 | 0.275 | 0.253 | 0 |
May 22 2024 | 0.2585 | -0.015 | -5.48% | 0.273 | 0.2765 | 0.254 | 0 |
May 21 2024 | 0.2735 | 0.007 | 2.63% | 0.261 | 0.2745 | 0.254 | 0 |
May 20 2024 | 0.2665 | 0.0135 | 5.34% | 0.251 | 0.2785 | 0.25 | 0 |
May 17 2024 | 0.253 | 0.0075 | 3.05% | 0.234 | 0.257 | 0.2315 | 0 |
May 16 2024 | 0.2455 | 0.0265 | 12.10% | 0.222 | 0.2485 | 0.221 | 0 |
May 15 2024 | 0.219 | 0.013 | 6.31% | 0.202 | 0.225 | 0.202 | 0 |
May 14 2024 | 0.206 | 0.027 | 15.08% | 0.196 | 0.2095 | 0.1935 | 0 |
May 13 2024 | 0.179 | -0.017 | -8.67% | 0.198 | 0.198 | 0.1635 | 0 |
May 10 2024 | 0.196 | -0.0105 | -5.08% | 0.204 | 0.21 | 0.187 | 0 |
May 09 2024 | 0.2065 | -0.008 | -3.73% | 0.1985 | 0.211 | 0.1985 | 0 |
May 08 2024 | 0.2145 | -0.006 | -2.72% | 0.2175 | 0.2205 | 0.2025 | 0 |
May 07 2024 | 0.2205 | 0.0285 | 14.84% | 0.191 | 0.223 | 0.191 | 0 |
May 06 2024 | 0.192 | 0.0105 | 5.79% | 0.2015 | 0.2085 | 0.188 | 0 |
May 03 2024 | 0.1815 | 0.004 | 2.25% | 0.201 | 0.214 | 0.1665 | 0 |
May 02 2024 | 0.1775 | -0.0055 | -3.01% | 0.182 | 0.19 | 0.1775 | 0 |
Apr 30 2024 | 0.183 | -0.015 | -7.58% | 0.199 | 0.2065 | 0.1825 | 0 |
Apr 29 2024 | 0.198 | -0.039 | -16.46% | 0.244 | 0.2485 | 0.1975 | 0 |
Apr 26 2024 | 0.237 | 0.115 | 94.26% | 0.268 | 0.277 | 0.227 | 800 |
Apr 25 2024 | 0.122 | -0.018 | -12.86% | 0.116 | 0.1315 | 0.102 | 800 |
Apr 24 2024 | 0.14 | -0.0015 | -1.06% | 0.149 | 0.152 | 0.137 | 0 |
Apr 23 2024 | 0.1415 | 0.021 | 17.43% | 0.135 | 0.143 | 0.1345 | 0 |
Apr 22 2024 | 0.1205 | 0.00 | 0.00% | 0.126 | 0.132 | 0.117 | 0 |
Apr 19 2024 | 0.1205 | -0.011 | -8.37% | 0.127 | 0.1365 | 0.118 | 0 |
Apr 18 2024 | 0.1315 | -0.001 | -0.75% | 0.138 | 0.139 | 0.123 | 0 |
Apr 17 2024 | 0.1325 | 0.011 | 9.05% | 0.1255 | 0.138 | 0.1235 | 0 |
Apr 16 2024 | 0.1215 | -0.026 | -17.63% | 0.127 | 0.1315 | 0.1175 | 0 |
Apr 15 2024 | 0.1475 | -0.002 | -1.34% | 0.144 | 0.163 | 0.1435 | 0 |
Apr 12 2024 | 0.1495 | 0.0085 | 6.03% | 0.1565 | 0.161 | 0.1435 | 0 |
Apr 11 2024 | 0.141 | 0.015 | 11.90% | 0.134 | 0.1465 | 0.133 | 0 |
Apr 10 2024 | 0.126 | -0.0005 | -0.40% | 0.1425 | 0.151 | 0.1235 | 0 |
Apr 09 2024 | 0.1265 | 0.0025 | 2.02% | 0.1305 | 0.146 | 0.125 | 0 |
Apr 08 2024 | 0.124 | 0.013 | 11.71% | 0.114 | 0.125 | 0.1105 | 0 |
Apr 05 2024 | 0.111 | -0.006 | -5.13% | 0.101 | 0.1125 | 0.0985 | 0 |
Apr 04 2024 | 0.117 | -0.003 | -2.50% | 0.131 | 0.1315 | 0.1105 | 0 |
Apr 03 2024 | 0.12 | 0.004 | 3.45% | 0.127 | 0.1305 | 0.1155 | 0 |
Apr 02 2024 | 0.116 | 0.016 | 16.00% | 0.128 | 0.13 | 0.11 | 0 |
Mar 28 2024 | 0.10 | 0.005 | 5.26% | 0.1025 | 0.1095 | 0.0985 | 0 |
Mar 27 2024 | 0.095 | -0.0105 | -9.95% | 0.1085 | 0.111 | 0.0915 | 0 |
Mar 26 2024 | 0.1055 | 0.0105 | 11.05% | 0.1055 | 0.1095 | 0.099 | 0 |
Mar 25 2024 | 0.095 | -0.005 | -5.00% | 0.1035 | 0.106 | 0.088 | 0 |