Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1UA22 20240621 38 | P1UA22 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0465 | -32.40% | 0.097 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1415 | 0.086 | 0.1555 | 0.097 | 0.1435 |
P1UA22 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UA22 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0875 | -0.046 | -34.46% | 0.1415 | 0.1555 | 0.086 | 314,000 |
| May 21 2024 | 0.1335 | 0.044 | 49.16% | 0.1025 | 0.1515 | 0.0945 | 0 |
| May 20 2024 | 0.0895 | -0.0175 | -16.36% | 0.1215 | 0.1215 | 0.0895 | 0 |
| May 17 2024 | 0.107 | 0.0105 | 10.88% | 0.1145 | 0.1165 | 0.0955 | 0 |
| May 16 2024 | 0.0965 | 0.0065 | 7.22% | 0.0935 | 0.0965 | 0.078 | 0 |
| May 15 2024 | 0.09 | -0.0265 | -22.75% | 0.1265 | 0.1265 | 0.09 | 7,000 |
| May 14 2024 | 0.1165 | -0.0295 | -20.21% | 0.171 | 0.1715 | 0.1165 | 0 |
| May 13 2024 | 0.146 | -0.0105 | -6.71% | 0.165 | 0.1655 | 0.1405 | 0 |
| May 10 2024 | 0.1565 | -0.008 | -4.86% | 0.1785 | 0.1785 | 0.1515 | 0 |
| May 09 2024 | 0.1645 | -0.0025 | -1.50% | 0.1815 | 0.1835 | 0.156 | 200,000 |
| May 08 2024 | 0.167 | 0.0325 | 24.16% | 0.162 | 0.1675 | 0.1415 | 0 |
| May 07 2024 | 0.1345 | -0.0595 | -30.67% | 0.162 | 0.162 | 0.122 | 0 |
| May 06 2024 | 0.194 | -0.0095 | -4.67% | 0.2145 | 0.2155 | 0.1755 | 0 |
| May 03 2024 | 0.2035 | -0.052 | -20.35% | 0.2455 | 0.246 | 0.1865 | 14,100 |
| May 02 2024 | 0.2555 | 0.0745 | 41.16% | 0.2405 | 0.256 | 0.2125 | 111,900 |
| Apr 30 2024 | 0.181 | 0.0185 | 11.38% | 0.166 | 0.184 | 0.1465 | 0 |
| Apr 29 2024 | 0.1625 | 0.015 | 10.17% | 0.155 | 0.171 | 0.1285 | 0 |
| Apr 26 2024 | 0.1475 | 0.016 | 12.17% | 0.128 | 0.148 | 0.11 | 43,500 |
| Apr 25 2024 | 0.1315 | -0.0285 | -17.81% | 0.2315 | 0.2315 | 0.1075 | 463,500 |
| Apr 24 2024 | 0.16 | -0.0775 | -32.63% | 0.212 | 0.213 | 0.14 | 40,000 |
| Apr 23 2024 | 0.2375 | -0.034 | -12.52% | 0.224 | 0.2565 | 0.224 | 0 |
