ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
-0.01%
Bitcoin
66,134.55
0.20%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1UA22 20240621 38 (P1UA22)

  7. NLBNPIT1UA22 20240621 38 (P1UA22) Historical

P1UA22 NLBNPIT1UA22 20240621 38

0.04
0.0175 (77.78%)
Jun 14 2024 - Closed
Delayed by 15 minutes

P1UA22 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0285 0.019 200.00% 0.02 0.029 0.0055 100,000
Jun 13 2024 0.0095 0.004 72.73% 0.02 0.02 0.0045 0
Jun 12 2024 0.0055 -0.011 -66.67% 0.0245 0.0245 0.0055 0
Jun 11 2024 0.0165 0.006 57.14% 0.0245 0.0245 0.0085 0
Jun 10 2024 0.0105 0.0005 5.00% 0.027 0.028 0.01 0
Jun 07 2024 0.01 -0.0065 -39.39% 0.0285 0.0285 0.01 1,170,000
Jun 06 2024 0.0165 -0.0125 -43.10% 0.037 0.037 0.0155 500,000
Jun 05 2024 0.029 -0.036 -55.38% 0.0495 0.0525 0.029 0
Jun 04 2024 0.065 -0.012 -15.58% 0.069 0.0745 0.0465 1,325,000
Jun 03 2024 0.077 -0.0445 -36.63% 0.083 0.0845 0.0585 362,000
May 31 2024 0.1215 0.013 11.98% 0.1055 0.13 0.0845 0
May 30 2024 0.1085 -0.021 -16.22% 0.142 0.152 0.1005 0
May 29 2024 0.1295 0.043 49.71% 0.099 0.138 0.094 0
May 28 2024 0.0865 -0.007 -7.49% 0.105 0.1055 0.0755 0
May 27 2024 0.0935 0.0045 5.06% 0.10 0.101 0.089 0
May 24 2024 0.089 0.009 11.25% 0.1005 0.1045 0.088 0
May 23 2024 0.08 -0.0075 -8.57% 0.0825 0.0875 0.057 214,000
May 22 2024 0.0875 -0.046 -34.46% 0.1415 0.1555 0.086 314,000
May 21 2024 0.1335 0.044 49.16% 0.1025 0.1515 0.0945 0
May 20 2024 0.0895 -0.0175 -16.36% 0.1215 0.1215 0.0895 0
May 17 2024 0.107 0.0105 10.88% 0.1145 0.1165 0.0955 0
May 16 2024 0.0965 0.0065 7.22% 0.0935 0.0965 0.078 0
May 15 2024 0.09 -0.0265 -22.75% 0.1265 0.1265 0.09 7,000
May 14 2024 0.1165 -0.0295 -20.21% 0.171 0.1715 0.1165 0
May 13 2024 0.146 -0.0105 -6.71% 0.165 0.1655 0.1405 0
May 10 2024 0.1565 -0.008 -4.86% 0.1785 0.1785 0.1515 0
May 09 2024 0.1645 -0.0025 -1.50% 0.1815 0.1835 0.156 200,000
May 08 2024 0.167 0.0325 24.16% 0.162 0.1675 0.1415 0
May 07 2024 0.1345 -0.0595 -30.67% 0.162 0.162 0.122 0
May 06 2024 0.194 -0.0095 -4.67% 0.2145 0.2155 0.1755 0
May 03 2024 0.2035 -0.052 -20.35% 0.2455 0.246 0.1865 14,100
May 02 2024 0.2555 0.0745 41.16% 0.2405 0.256 0.2125 111,900
Apr 30 2024 0.181 0.0185 11.38% 0.166 0.184 0.1465 0
Apr 29 2024 0.1625 0.015 10.17% 0.155 0.171 0.1285 0
Apr 26 2024 0.1475 0.016 12.17% 0.128 0.148 0.11 43,500
Apr 25 2024 0.1315 -0.0285 -17.81% 0.2315 0.2315 0.1075 463,500
Apr 24 2024 0.16 -0.0775 -32.63% 0.212 0.213 0.14 40,000
Apr 23 2024 0.2375 -0.034 -12.52% 0.224 0.2565 0.224 0
Apr 22 2024 0.2715 0.005 1.88% 0.286 0.2885 0.2525 0
Apr 19 2024 0.2665 0.038 16.63% 0.2635 0.267 0.249 1,500
Apr 18 2024 0.2285 0.018 8.55% 0.22 0.245 0.2115 0
Apr 17 2024 0.2105 -0.006 -2.77% 0.256 0.261 0.1995 0
Apr 16 2024 0.2165 0.029 15.47% 0.2245 0.2295 0.2085 0
Apr 15 2024 0.1875 0.0055 3.02% 0.1905 0.1915 0.161 4,000
Apr 12 2024 0.182 0.0145 8.66% 0.164 0.1875 0.143 0
Apr 11 2024 0.1675 0.008 5.02% 0.166 0.173 0.1545 0
Apr 10 2024 0.1595 -0.0035 -2.15% 0.16 0.1635 0.1355 11,000
Apr 09 2024 0.163 -0.0165 -9.19% 0.1995 0.1995 0.1525 11,000
Apr 08 2024 0.1795 -0.028 -13.49% 0.2145 0.2155 0.1785 0
Apr 05 2024 0.2075 0.0425 25.76% 0.205 0.2105 0.183 12,500
Apr 04 2024 0.165 -0.0065 -3.79% 0.1905 0.1905 0.1555 12,500
Apr 03 2024 0.1715 -0.0165 -8.78% 0.2035 0.2035 0.168 22,000
Apr 02 2024 0.188 0.0345 22.48% 0.168 0.196 0.1325 12,500
Mar 28 2024 0.1535 0.006 4.07% 0.159 0.1605 0.145 0
Mar 27 2024 0.1475 -0.0145 -8.95% 0.1745 0.1745 0.146 0
Mar 26 2024 0.162 -0.004 -2.41% 0.1815 0.1815 0.1575 0
Mar 25 2024 0.166 0.0005 0.30% 0.1795 0.1845 0.1555 0
Mar 22 2024 0.1655 0.016 10.70% 0.167 0.1795 0.1635 0
Mar 21 2024 0.1495 -0.019 -11.28% 0.1555 0.1565 0.1355 3,500
Mar 20 2024 0.1685 0.00 0.00% 0.1675 0.175 0.163 0
Mar 19 2024 0.1685 0.03 21.66% 0.161 0.183 0.1465 0
Mar 18 2024 0.1385 -0.002 -1.42% 0.16 0.16 0.133 10,000

Your Recent History

BIT
P1UA22
NLBNPIT1UA22 20240621 38
NASDAQ
WSCABX
Small Cap Value Fund II ...
NASDAQI
OMXSCAPPI
OMX Stockholm All Share ...
KUCN
NOIAUSDT
Syntropy [NOIA Token]
TSXV
NSY
NSX Silver Inc.
BIT
P1QL25
BNP Paribas Issuance
LSE
68PD
Integ.acc.6.48%
LSE
61QO
Municplty 27
BIT
P1VWW5
NLBNPIT1VWW5 20991231 13...
NYSE
JQC
Nuveen Credit Strategies...
USOTC
OCPNY
Olympus (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved