Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UA48 20240621 28 | P1UA48 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.594 | 0.573 | 0.599 | 0.614 | 0.554 |
P1UA48 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UA48 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.597 | 0.03 | 5.29% | 0.594 | 0.599 | 0.573 | 0 |
May 23 2024 | 0.567 | -0.008 | -1.39% | 0.603 | 0.603 | 0.538 | 0 |
May 22 2024 | 0.575 | 0.021 | 3.79% | 0.555 | 0.577 | 0.539 | 0 |
May 21 2024 | 0.554 | -0.121 | -17.93% | 0.677 | 0.679 | 0.547 | 0 |
May 20 2024 | 0.675 | 0.039 | 6.13% | 0.644 | 0.677 | 0.628 | 0 |
May 17 2024 | 0.636 | 0.004 | 0.63% | 0.636 | 0.652 | 0.595 | 0 |
May 16 2024 | 0.632 | -0.011 | -1.71% | 0.639 | 0.668 | 0.607 | 0 |
May 15 2024 | 0.643 | 0.049 | 8.25% | 0.621 | 0.649 | 0.575 | 0 |
May 14 2024 | 0.594 | 0.045 | 8.20% | 0.567 | 0.615 | 0.552 | 0 |
May 13 2024 | 0.549 | -0.103 | -15.80% | 0.666 | 0.666 | 0.549 | 0 |
May 10 2024 | 0.652 | 0.068 | 11.64% | 0.604 | 0.656 | 0.604 | 0 |
May 09 2024 | 0.584 | 0.037 | 6.76% | 0.552 | 0.591 | 0.527 | 0 |
May 08 2024 | 0.547 | -0.061 | -10.03% | 0.595 | 0.621 | 0.542 | 0 |
May 07 2024 | 0.608 | 0.069 | 12.80% | 0.533 | 0.61 | 0.532 | 0 |
May 06 2024 | 0.539 | 0.147 | 37.50% | 0.404 | 0.541 | 0.352 | 11,850 |
May 03 2024 | 0.392 | 0.012 | 3.16% | 0.405 | 0.427 | 0.382 | 5,000 |
May 02 2024 | 0.38 | -0.01 | -2.56% | 0.387 | 0.479 | 0.368 | 6,000 |
Apr 30 2024 | 0.39 | -0.023 | -5.57% | 0.426 | 0.434 | 0.383 | 0 |
Apr 29 2024 | 0.413 | 0.014 | 3.51% | 0.396 | 0.421 | 0.395 | 0 |
Apr 26 2024 | 0.399 | 0.041 | 11.45% | 0.397 | 0.412 | 0.382 | 0 |