P1UA48 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.684 | 0.065 | 10.50% | 0.649 | 0.709 | 0.613 | 0 |
Jun 13 2024 | 0.619 | -0.005 | -0.80% | 0.633 | 0.643 | 0.58 | 0 |
Jun 12 2024 | 0.624 | 0.029 | 4.87% | 0.616 | 0.637 | 0.567 | 0 |
Jun 11 2024 | 0.595 | 0.028 | 4.94% | 0.591 | 0.647 | 0.587 | 0 |
Jun 10 2024 | 0.567 | -0.038 | -6.28% | 0.571 | 0.583 | 0.566 | 0 |
Jun 07 2024 | 0.605 | 0.033 | 5.77% | 0.587 | 0.619 | 0.577 | 0 |
Jun 06 2024 | 0.572 | -0.045 | -7.29% | 0.642 | 0.649 | 0.572 | 0 |
Jun 05 2024 | 0.617 | 0.06 | 10.77% | 0.593 | 0.636 | 0.574 | 0 |
Jun 04 2024 | 0.557 | 0.046 | 9.00% | 0.509 | 0.592 | 0.488 | 0 |
Jun 03 2024 | 0.511 | -0.089 | -14.83% | 0.642 | 0.644 | 0.51 | 0 |
May 31 2024 | 0.60 | -0.007 | -1.15% | 0.619 | 0.619 | 0.547 | 0 |
May 30 2024 | 0.607 | 0.011 | 1.85% | 0.582 | 0.615 | 0.565 | 0 |
May 29 2024 | 0.596 | 0.005 | 0.85% | 0.592 | 0.618 | 0.568 | 0 |
May 28 2024 | 0.591 | -0.017 | -2.80% | 0.606 | 0.609 | 0.557 | 0 |
May 27 2024 | 0.608 | 0.011 | 1.84% | 0.611 | 0.624 | 0.583 | 0 |
May 24 2024 | 0.597 | 0.03 | 5.29% | 0.594 | 0.599 | 0.573 | 0 |
May 23 2024 | 0.567 | -0.008 | -1.39% | 0.603 | 0.603 | 0.538 | 0 |
May 22 2024 | 0.575 | 0.021 | 3.79% | 0.555 | 0.577 | 0.539 | 0 |
May 21 2024 | 0.554 | -0.121 | -17.93% | 0.677 | 0.679 | 0.547 | 0 |
May 20 2024 | 0.675 | 0.039 | 6.13% | 0.644 | 0.677 | 0.628 | 0 |
May 17 2024 | 0.636 | 0.004 | 0.63% | 0.636 | 0.652 | 0.595 | 0 |
May 16 2024 | 0.632 | -0.011 | -1.71% | 0.639 | 0.668 | 0.607 | 0 |
May 15 2024 | 0.643 | 0.049 | 8.25% | 0.621 | 0.649 | 0.575 | 0 |
May 14 2024 | 0.594 | 0.045 | 8.20% | 0.567 | 0.615 | 0.552 | 0 |
May 13 2024 | 0.549 | -0.103 | -15.80% | 0.666 | 0.666 | 0.549 | 0 |
May 10 2024 | 0.652 | 0.068 | 11.64% | 0.604 | 0.656 | 0.604 | 0 |
May 09 2024 | 0.584 | 0.037 | 6.76% | 0.552 | 0.591 | 0.527 | 0 |
May 08 2024 | 0.547 | -0.061 | -10.03% | 0.595 | 0.621 | 0.542 | 0 |
May 07 2024 | 0.608 | 0.069 | 12.80% | 0.533 | 0.61 | 0.532 | 0 |
May 06 2024 | 0.539 | 0.147 | 37.50% | 0.404 | 0.541 | 0.352 | 11,850 |
May 03 2024 | 0.392 | 0.012 | 3.16% | 0.405 | 0.427 | 0.382 | 5,000 |
May 02 2024 | 0.38 | -0.01 | -2.56% | 0.387 | 0.479 | 0.368 | 6,000 |
Apr 30 2024 | 0.39 | -0.023 | -5.57% | 0.426 | 0.434 | 0.383 | 0 |
Apr 29 2024 | 0.413 | 0.014 | 3.51% | 0.396 | 0.421 | 0.395 | 0 |
Apr 26 2024 | 0.399 | 0.041 | 11.45% | 0.397 | 0.412 | 0.382 | 0 |
Apr 25 2024 | 0.358 | -0.028 | -7.25% | 0.39 | 0.41 | 0.349 | 850 |
Apr 24 2024 | 0.386 | -0.066 | -14.60% | 0.47 | 0.47 | 0.383 | 0 |
Apr 23 2024 | 0.452 | 0.036 | 8.65% | 0.432 | 0.467 | 0.421 | 0 |
Apr 22 2024 | 0.416 | 0.013 | 3.23% | 0.42 | 0.435 | 0.402 | 5,700 |
Apr 19 2024 | 0.403 | 0.026 | 6.90% | 0.359 | 0.406 | 0.359 | 0 |
Apr 18 2024 | 0.377 | 0.005 | 1.34% | 0.378 | 0.382 | 0.335 | 0 |
Apr 17 2024 | 0.372 | -0.023 | -5.82% | 0.382 | 0.386 | 0.362 | 0 |
Apr 16 2024 | 0.395 | 0.034 | 9.42% | 0.338 | 0.411 | 0.334 | 0 |
Apr 15 2024 | 0.361 | -0.047 | -11.52% | 0.424 | 0.432 | 0.357 | 0 |
Apr 12 2024 | 0.408 | 0.077 | 23.26% | 0.358 | 0.423 | 0.357 | 0 |
Apr 11 2024 | 0.331 | -0.02 | -5.70% | 0.331 | 0.355 | 0.308 | 0 |
Apr 10 2024 | 0.351 | -0.092 | -20.77% | 0.461 | 0.468 | 0.343 | 3,700 |
Apr 09 2024 | 0.443 | -0.06 | -11.93% | 0.498 | 0.498 | 0.346 | 14,000 |
Apr 08 2024 | 0.503 | 0.04 | 8.64% | 0.468 | 0.504 | 0.441 | 0 |
Apr 05 2024 | 0.463 | -0.06 | -11.47% | 0.496 | 0.50 | 0.449 | 0 |
Apr 04 2024 | 0.523 | -0.028 | -5.08% | 0.539 | 0.552 | 0.496 | 0 |
Apr 03 2024 | 0.551 | -0.029 | -5.00% | 0.582 | 0.602 | 0.526 | 0 |
Apr 02 2024 | 0.58 | -0.04 | -6.45% | 0.635 | 0.642 | 0.55 | 0 |
Mar 28 2024 | 0.62 | -0.025 | -3.88% | 0.667 | 0.667 | 0.605 | 0 |
Mar 27 2024 | 0.645 | -0.013 | -1.98% | 0.654 | 0.658 | 0.60 | 0 |
Mar 26 2024 | 0.658 | 0.098 | 17.50% | 0.585 | 0.677 | 0.571 | 0 |
Mar 25 2024 | 0.56 | 0.097 | 20.95% | 0.476 | 0.56 | 0.433 | 0 |
Mar 22 2024 | 0.463 | -0.03 | -6.09% | 0.477 | 0.477 | 0.414 | 0 |
Mar 21 2024 | 0.493 | -0.015 | -2.95% | 0.552 | 0.552 | 0.488 | 0 |
Mar 20 2024 | 0.508 | 0.007 | 1.40% | 0.504 | 0.527 | 0.489 | 0 |
Mar 19 2024 | 0.501 | 0.043 | 9.39% | 0.456 | 0.502 | 0.447 | 0 |