Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UAB7 20241220 15 | P1UAB7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.92 | 0.887 | 0.933 | 0.925 |
P1UAB7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UAB7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.90 | -0.03 | -3.23% | 0.944 | 0.944 | 0.886 | 0 |
Jun 03 2024 | 0.93 | 0.04 | 4.49% | 0.92 | 0.957 | 0.899 | 0 |
May 31 2024 | 0.89 | 0.044 | 5.20% | 0.858 | 0.905 | 0.858 | 0 |
May 30 2024 | 0.846 | 0.007 | 0.83% | 0.834 | 0.868 | 0.828 | 0 |
May 29 2024 | 0.839 | -0.045 | -5.09% | 0.892 | 0.895 | 0.81 | 0 |
May 28 2024 | 0.884 | -0.02 | -2.21% | 0.911 | 0.917 | 0.873 | 0 |
May 27 2024 | 0.904 | 0.023 | 2.61% | 0.905 | 0.91 | 0.892 | 0 |
May 24 2024 | 0.881 | -0.012 | -1.34% | 0.881 | 0.902 | 0.866 | 0 |
May 23 2024 | 0.893 | 0.011 | 1.25% | 0.896 | 0.911 | 0.857 | 0 |
May 22 2024 | 0.882 | 0.005 | 0.57% | 0.874 | 0.926 | 0.874 | 0 |
May 21 2024 | 0.877 | -0.008 | -0.90% | 0.888 | 0.906 | 0.843 | 0 |
May 20 2024 | 0.885 | 0.026 | 3.03% | 0.855 | 0.906 | 0.854 | 0 |
May 17 2024 | 0.859 | 0.007 | 0.82% | 0.841 | 0.872 | 0.829 | 0 |
May 16 2024 | 0.852 | 0.07 | 8.95% | 0.79 | 0.861 | 0.79 | 0 |
May 15 2024 | 0.782 | 0.051 | 6.98% | 0.747 | 0.783 | 0.745 | 0 |
May 14 2024 | 0.731 | -0.007 | -0.95% | 0.742 | 0.742 | 0.713 | 0 |
May 13 2024 | 0.738 | -0.081 | -9.89% | 0.836 | 0.841 | 0.723 | 0 |
May 10 2024 | 0.819 | 0.064 | 8.48% | 0.798 | 0.848 | 0.787 | 0 |
May 09 2024 | 0.755 | 0.004 | 0.53% | 0.759 | 0.759 | 0.703 | 0 |
May 08 2024 | 0.751 | 0.058 | 8.37% | 0.73 | 0.792 | 0.724 | 0 |
May 07 2024 | 0.693 | -0.083 | -10.70% | 0.804 | 0.804 | 0.693 | 0 |
May 06 2024 | 0.776 | 0.048 | 6.59% | 0.755 | 0.779 | 0.721 | 0 |