Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UAH4 20240621 6 | P1UAH4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.028 |
P1UAH4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UAH4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.026 | -0.0035 | -11.86% | 0.032 | 0.032 | 0.025 | 0 |
May 30 2024 | 0.0295 | 0.0035 | 13.46% | 0.0255 | 0.0305 | 0.0215 | 0 |
May 29 2024 | 0.026 | -0.0025 | -8.77% | 0.028 | 0.0295 | 0.0255 | 20,000 |
May 28 2024 | 0.0285 | -0.0045 | -13.64% | 0.0355 | 0.037 | 0.0275 | 60,000 |
May 27 2024 | 0.033 | 0.0035 | 11.86% | 0.03 | 0.034 | 0.028 | 22,500 |
May 24 2024 | 0.0295 | 0.00 | 0.00% | 0.0275 | 0.03 | 0.026 | 20,000 |
May 23 2024 | 0.0295 | -0.004 | -11.94% | 0.0355 | 0.0355 | 0.0275 | 15,000 |
May 22 2024 | 0.0335 | -0.005 | -12.99% | 0.04 | 0.0415 | 0.032 | 0 |
May 21 2024 | 0.0385 | -0.011 | -22.22% | 0.0505 | 0.0505 | 0.036 | 0 |
May 20 2024 | 0.0495 | 0.003 | 6.45% | 0.047 | 0.0515 | 0.0465 | 0 |
May 17 2024 | 0.0465 | -0.006 | -11.43% | 0.0515 | 0.0535 | 0.0455 | 10,000 |
May 16 2024 | 0.0525 | -0.002 | -3.67% | 0.052 | 0.054 | 0.047 | 0 |
May 15 2024 | 0.0545 | -0.002 | -3.54% | 0.0595 | 0.0605 | 0.054 | 1,500 |
May 14 2024 | 0.0565 | 0.0055 | 10.78% | 0.0515 | 0.0605 | 0.0515 | 6,000 |
May 13 2024 | 0.051 | 0.0045 | 9.68% | 0.047 | 0.0545 | 0.0465 | 51,500 |
May 10 2024 | 0.0465 | 0.0085 | 22.37% | 0.039 | 0.0505 | 0.0385 | 206,000 |
May 09 2024 | 0.038 | 0.0145 | 61.70% | 0.038 | 0.0415 | 0.034 | 82,500 |
May 08 2024 | 0.0235 | 0.00 | 0.00% | 0.0245 | 0.029 | 0.0225 | 44,000 |
May 07 2024 | 0.0235 | 0.0015 | 6.82% | 0.024 | 0.0245 | 0.021 | 0 |
May 06 2024 | 0.022 | 0.001 | 4.76% | 0.0225 | 0.0235 | 0.021 | 0 |
May 03 2024 | 0.021 | 0.00 | 0.00% | 0.0235 | 0.025 | 0.021 | 0 |