Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1UAK8 20240621 0.325 | P1UAK8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -12.50% | 0.0035 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.0025 | 0.003 | 0.0035 | 0.004 |
P1UAK8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UAK8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.0025 | 0 |
| May 27 2024 | 0.003 | 0.0007 | 30.43% | 0.003 | 0.003 | 0.0019 | 0 |
| May 24 2024 | 0.0023 | 0.0008 | 53.33% | 0.0016 | 0.0024 | 0.0015 | 0 |
| May 23 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0019 | 0.0013 | 0 |
| May 22 2024 | 0.0015 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0013 | 0 |
| May 21 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.002 | 0.0014 | 0 |
| May 20 2024 | 0.0015 | 0.0001 | 7.14% | 0.0019 | 0.002 | 0.0014 | 90,000 |
| May 17 2024 | 0.0014 | -0.0002 | -12.50% | 0.002 | 0.002 | 0.0014 | 0 |
| May 16 2024 | 0.0016 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0014 | 0 |
| May 15 2024 | 0.0016 | 0.0001 | 6.67% | 0.002 | 0.0021 | 0.0015 | 0 |
| May 14 2024 | 0.0015 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0014 | 0 |
| May 13 2024 | 0.0015 | 0.0003 | 25.01% | 0.0018 | 0.002 | 0.0012 | 0 |
| May 10 2024 | 0.0012 | -0.0003 | -20.00% | 0.0022 | 0.0025 | 0.0012 | 0 |
| May 09 2024 | 0.0015 | 0.0003 | 25.01% | 0.0018 | 0.002 | 0.0012 | 0 |
| May 08 2024 | 0.0012 | -0.0003 | -20.00% | 0.0022 | 0.0022 | 0.0012 | 0 |
| May 07 2024 | 0.0015 | -0.0002 | -11.76% | 0.0023 | 0.0024 | 0.0014 | 0 |
| May 06 2024 | 0.0017 | -0.0001 | -5.56% | 0.0024 | 0.0024 | 0.0016 | 0 |
| May 03 2024 | 0.0018 | -0.0001 | -5.26% | 0.0025 | 0.0025 | 0.0016 | 0 |
| May 02 2024 | 0.0019 | 0.0001 | 5.56% | 0.0024 | 0.0025 | 0.0017 | 0 |
| Apr 30 2024 | 0.0018 | -0.0001 | -5.26% | 0.0024 | 0.0024 | 0.0016 | 0 |
| Apr 29 2024 | 0.0019 | 0.0004 | 26.67% | 0.0023 | 0.0024 | 0.0015 | 0 |
